BEIJING FJR OPTOELECTRONIC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.85 CNY | +2.45% |
|
+1.62% | -2.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 18.61 ¥ | 19 ¥ | 18.23 ¥ | 18.4 ¥ | 18.85 ¥ |
| Volume | 350 892 | 461 718 | 574 320 | 570 720 | 489 736 |
| Change | +0.32% | +2.10% | -4.05% | +0.93% | +2.45% |
| Opening | 18.61 | 18.85 | 18.97 | 18.30 | 18.47 |
| High | 18.99 | 19.08 | 19.20 | 18.82 | 18.94 |
| Low | 18.40 | 18.41 | 18.20 | 18.23 | 18.36 |
Performance
| 1 day | +2.45% | ||
| 1 week | +1.62% | ||
| Current month | +9.34% | ||
| 1 month | +33.69% | ||
| 3 months | +35.51% | ||
| 6 months | +0.53% | ||
| Current year | -2.18% | ||
| 1 year | -4.80% |
Volumes
marketsDaily volume
489 736
Avg. Volume 20 sessions
389 997
Avg. Volume 20 sessions CNY
7 351 443.45
Avg. Volume 20 sessions USD
1 015 109.37
Record volume 1
11 352 690
Record volume 2
9 861 580
Record volume 3
7 119 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 432 544 832
Capitalization (USD)
197 810 088
Net sales (CNY)
110 891 093
Net sales (USD)
15 312 175
Number of employees
290
Sales / Employee (CNY)
382 383
Sales / Employee (USD)
52 801
Free-Float
27.93 %
Free-Float capitalization (CNY)
400 167 469
Free-Float capitalization (USD)
55 256 325
Average Daily Capital Traded
0.51%
Highs and lows
1 week
18.20
19.20
1 month
15.2019.20
Current year
10.6119.44
1 year
10.6120.37
3 years
10.6168.50
5 years
10.6168.50
10 years
10.6168.50
Indicators
Moving average 5 days
18.62
Moving average 20 days
17.48
Moving average 50 days
15.86
Moving average 100 days
16.16
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
69.81
RSI 14 days
67.50
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +1.62% | -2.18% | -4.80% | 198M | ||
| +2.57% | +15.13% | +114.99% | +248.64% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +65.14% | 698B | ||
| +1.04% | +0.90% | +26.12% | +107.18% | 652B | ||
| +3.70% | +1.15% | +12.86% | +53.65% | 269B | ||
| +0.96% | +2.13% | +16.85% | +19.22% | 181B | ||
| +2.55% | +3.35% | +51.73% | +94.63% | 143B | ||
| +2.13% | -3.49% | -38.87% | +5.93% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.24% | 115B | ||
| -0.70% | +4.58% | +40.35% | +103.28% | 100B | ||
| +1.63% | +3.53% | +20.68% | +66.45% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +66.77% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +12.71% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +33.43% | 52.74B | ||
| -0.63% | +0.87% | -14.57% | -1.65% | 37.75B | ||
| Average | +0.26% | +3.69% | +23.78% | +60.32% | ||
| Weighted average by Cap. | +0.23% | +8.76% | +70.59% | +158.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | -0.67% | ||
| 2022 | -58.92% | ||
| 2021 | +2.43% |
- Stock Market
- Equities
- 688272 Stock
- Quotes Beijing Fjr Optoelectronic Technology Co., Ltd.
