BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC. Quotes Beijing GeoEnviron Engineering & Technology, Inc.
Equities
603588
CNE100001V11
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 CNY | -0.31% |
|
-2.54% | -0.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.68 ¥ | 6.49 ¥ | 6.44 ¥ | 6.55 ¥ | 6.53 ¥ |
| Volume | 15 024 710 | 17 514 100 | 9 310 092 | 9 958 580 | 9 566 573 |
| Change | -0.30% | -2.84% | -0.77% | +1.71% | -0.31% |
| Opening | 6.72 | 6.67 | 6.52 | 6.50 | 6.48 |
| High | 6.76 | 6.67 | 6.55 | 6.55 | 6.57 |
| Low | 6.59 | 6.44 | 6.43 | 6.39 | 6.48 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.54% | ||
| Current month | -0.76% | ||
| 1 month | +1.40% | ||
| 3 months | +18.73% | ||
| 6 months | -15.85% | ||
| Current year | -0.15% | ||
| 1 year | -30.68% | ||
| 3 years | -45.93% | ||
| 5 years | +5.34% |
Volumes
marketsDaily volume
9 566 573
Avg. Volume 20 sessions
14 246 967
Avg. Volume 20 sessions CNY
93 032 694.51
Avg. Volume 20 sessions USD
12 842 233.15
Record volume 1
148 272 943
Record volume 2
147 609 522
Record volume 3
113 515 597
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
10 067 793 495
Capitalization (USD)
1 389 758 214
Net sales (CNY)
10 580 366 440
Net sales (USD)
1 460 513 783
Number of employees
5 713
Sales / Employee (CNY)
1 851 981
Sales / Employee (USD)
255 647
Free-Float
66.38 %
Free-Float capitalization (CNY)
6 683 349 986
Free-Float capitalization (USD)
922 569 632
Average Daily Capital Traded
0.92%
Highs and lows
1 week
6.39
6.67
1 month
6.397.17
Current year
4.507.17
1 year
4.5010.33
3 years
4.5016.67
5 years
4.5016.67
10 years
3.5119.80
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.75
Moving average 50 days
6.35
Moving average 100 days
6.05
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
42.66
RSI 14 days
47.95
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.54% | -0.15% | -30.68% | 1.39B | ||
| -1.13% | -0.90% | +15.28% | +28.01% | 83.79B | ||
| -1.77% | -1.59% | +11.28% | +30.08% | 58.83B | ||
| -1.49% | +1.15% | +22.38% | - | 25.23B | ||
| -1.50% | -0.43% | +22.97% | +47.91% | 11.75B | ||
| -2.01% | -2.31% | +27.90% | +55.71% | 11.66B | ||
| +1.65% | +5.87% | +1.51% | +60.48% | 6.88B | ||
| -0.55% | -1.59% | +20.24% | +12.30% | 4.81B | ||
| -0.46% | -3.39% | +20.15% | -1.80% | 4.65B | ||
| +0.73% | -1.56% | -5.83% | -17.87% | 2.96B | ||
| -1.05% | -2.28% | -5.61% | -15.59% | 2.38B | ||
| -1.08% | -1.92% | -3.16% | -13.53% | 2.01B | ||
| -1.15% | -1.95% | -5.86% | -27.43% | 1.81B | ||
| -2.33% | -4.80% | +47.62% | +32.34% | 1.65B | ||
| -1.75% | -3.07% | -1.16% | +21.02% | 1.58B | ||
| -0.91% | -0.91% | +67.34% | +109.99% | 1.34B | ||
| Average | -0.94% | -1.15% | +14.68% | +19.40% | ||
| Weighted average by Cap. | -1.27% | -0.83% | +15.37% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | -33.54% | ||
| 2022 | -32.79% | ||
| 2021 | +62.92% | ||
| 2020 | +47.58% | ||
| 2019 | +21.02% | ||
| 2018 | -38.29% | ||
| 2017 | -18.72% | ||
| 2016 | -20.02% | ||
| 2015 | +146.36% | ||
| 2014 | +21.03% |
- Stock Market
- Equities
- 603588 Stock
- Quotes Beijing GeoEnviron Engineering & Technology, Inc.
