BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD. Quotes Beijing Hanyi Innovation Technology Co., Ltd.
Equities
301270
CNE100005JV1
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 CNY | +1.72% |
|
-4.52% | -42.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 24.09 ¥ | 23.67 ¥ | 22.3 ¥ | 22.61 ¥ | 23 ¥ |
| Volume | 1 654 588 | 1 383 800 | 2 525 500 | 1 650 900 | 1 502 920 |
| Change | -3.06% | -1.74% | -5.79% | +1.39% | +1.72% |
| Opening | 24.70 | 24.08 | 23.75 | 22.60 | 22.62 |
| High | 24.84 | 24.34 | 23.88 | 23.03 | 23.28 |
| Low | 23.61 | 23.62 | 21.95 | 22.28 | 21.85 |
Performance
| 1 day | +1.72% | ||
| 1 week | -4.52% | ||
| Current month | -9.38% | ||
| 1 month | -13.17% | ||
| 3 months | -26.31% | ||
| 6 months | -47.09% | ||
| Current year | -42.14% | ||
| 1 year | -66.79% |
Volumes
marketsDaily volume
1 502 920
Avg. Volume 20 sessions
1 575 644
Avg. Volume 20 sessions CNY
36 239 812.00
Avg. Volume 20 sessions USD
4 996 455.36
Record volume 1
16 666 330
Record volume 2
12 870 530
Record volume 3
12 851 660
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 301 683 264
Capitalization (USD)
317 337 675
Net sales (CNY)
217 146 303
Net sales (USD)
29 938 395
Number of employees
384
Sales / Employee (CNY)
565 485
Sales / Employee (USD)
77 965
Free-Float
46.72 %
Free-Float capitalization (CNY)
1 075 272 767
Free-Float capitalization (USD)
148 250 007
Average Daily Capital Traded
1.57%
Highs and lows
1 week
21.85
23.88
1 month
21.8528.12
Current year
20.0641.96
1 year
20.0673.29
3 years
20.0673.77
5 years
20.0673.77
10 years
20.0673.77
Indicators
Moving average 5 days
23.13
Moving average 20 days
25.42
Moving average 50 days
26.72
Moving average 100 days
29.01
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+26.13%
STIM
RSI 9 days
30.03
RSI 14 days
33.13
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -4.52% | -42.14% | -66.79% | 317M | ||
| -6.44% | -3.96% | +2.83% | +40.56% | 1.17B | ||
| +1.35% | -7.81% | -23.56% | -29.75% | 715M | ||
| -0.24% | -0.94% | -3.32% | +3.56% | 257M | ||
| -4.39% | -12.84% | -27.73% | -35.37% | 242M | ||
| -1.77% | +6.31% | -23.95% | +25.78% | 249M | ||
| +7.10% | +6.36% | -38.67% | -6.22% | 172M | ||
| -0.44% | -1.12% | -11.99% | +10.83% | 98.64M | ||
| +1.85% | +20.44% | - | - | 96.15M | ||
| -5.47% | -5.94% | -21.16% | -19.15% | 86.24M | ||
| -0.30% | -0.90% | +7.87% | +5.79% | 83.49M | ||
| -0.22% | +2.80% | - | - | 74.01M | ||
| 0.00% | -3.62% | +9.92% | +20.91% | 51.22M | ||
| Average | -0.57% | +0.60% | -15.63% | -4.53% | ||
| Weighted average by Cap. | -1.88% | -2.45% | -14.21% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.14% | ||
| 2023 | +31.62% | ||
| 2022 | -23.56% |
- Stock Market
- Equities
- 301270 Stock
- Quotes Beijing Hanyi Innovation Technology Co., Ltd.
