BEIJING HAOHUA ENERGY RESOURCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 CNY | -1.16% |
|
-3.50% | +61.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.34 ¥ | 10.1 ¥ | 9.95 ¥ | 10.32 ¥ | 10.2 ¥ |
| Volume | 19 428 620 | 18 645 560 | 18 246 540 | 23 955 620 | 15 638 630 |
| Change | -2.18% | -2.32% | -1.49% | +3.72% | -1.16% |
| Opening | 10.60 | 10.22 | 10.11 | 10.01 | 10.34 |
| High | 10.74 | 10.34 | 10.25 | 10.45 | 10.44 |
| Low | 10.25 | 10.04 | 9.90 | 10.01 | 10.18 |
Performance
| 1 day | -1.16% | ||
| 1 week | -3.50% | ||
| Current month | +22.89% | ||
| 1 month | +28.79% | ||
| 3 months | +42.06% | ||
| 6 months | +61.65% | ||
| Current year | +61.39% | ||
| 1 year | +67.76% | ||
| 3 years | +161.54% | ||
| 5 years | +94.91% | ||
| 10 years | +111.40% |
Volumes
marketsDaily volume
15 638 630
Avg. Volume 20 sessions
22 130 792
Avg. Volume 20 sessions CNY
225 734 078.40
Avg. Volume 20 sessions USD
31 140 467.58
Record volume 1
190 101 419
Record volume 2
183 811 439
Record volume 3
167 091 839
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
14 694 259 148
Capitalization (USD)
2 027 102 438
Net sales (CNY)
8 437 025 400
Net sales (USD)
1 163 904 528
Number of employees
5 982
Sales / Employee (CNY)
1 410 402
Sales / Employee (USD)
194 568
Free-Float
33.58 %
Free-Float capitalization (CNY)
4 934 168 630
Free-Float capitalization (USD)
680 678 431
Average Daily Capital Traded
1.54%
Highs and lows
1 week
9.90
10.45
1 month
8.0510.79
Current year
5.8510.79
1 year
5.3010.79
3 years
3.8111.73
5 years
2.6611.73
10 years
2.6612.33
Indicators
Moving average 5 days
10.18
Moving average 20 days
9.56
Moving average 50 days
8.45
Moving average 100 days
7.67
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-17.16%
Price spread / (MMA100)
-24.80%
STIM
RSI 9 days
62.69
RSI 14 days
65.41
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -3.50% | +61.39% | +67.76% | 2.03B | ||
| +1.46% | +4.80% | +42.80% | +46.08% | 114B | ||
| -0.13% | -0.67% | -6.53% | +2.48% | 38.52B | ||
| -0.25% | -3.04% | +29.38% | +97.66% | 36.12B | ||
| +1.11% | +1.90% | +26.04% | +46.85% | 35.23B | ||
| 0.00% | +4.41% | +33.96% | +33.42% | 23.14B | ||
| +3.44% | +7.36% | +35.63% | +53.59% | 20.92B | ||
| -0.48% | +1.19% | +5.16% | +23.54% | 9.51B | ||
| -0.80% | -1.59% | +13.06% | +10.70% | 8.75B | ||
| +11.07% | +26.25% | +147.12% | +430.03% | 7.57B | ||
| +0.52% | -0.41% | +17.32% | +47.69% | 7.25B | ||
| +0.30% | +6.81% | +33.13% | +37.29% | 5.78B | ||
| +0.05% | -0.31% | +26.15% | +35.66% | 5.69B | ||
| +0.73% | +1.47% | +12.81% | +22.42% | 5.48B | ||
| +0.71% | +1.26% | +2.36% | -8.29% | 5.36B | ||
| -6.27% | -6.60% | +13.03% | +28.71% | 5.16B | ||
| Average | +0.64% | +3.68% | +30.80% | +60.97% | ||
| Weighted average by Cap. | +0.95% | +2.32% | +30.72% | +51.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.39% | ||
| 2023 | +2.27% | ||
| 2022 | +0.22% | ||
| 2021 | +57.11% | ||
| 2020 | -3.68% | ||
| 2019 | -18.64% | ||
| 2018 | -25.80% | ||
| 2017 | +21.26% | ||
| 2016 | -15.01% | ||
| 2015 | -8.60% | ||
| 2014 | +19.28% | ||
| 2013 | -45.87% | ||
| 2012 | -7.82% | ||
| 2011 | -18.84% | ||
| 2010 | +20.79% |
- Stock Market
- Equities
- 601101 Stock
- Quotes Beijing Haohua Energy Resource Co., Ltd.
