BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO.,LTD. Quotes Beijing Huafeng Test & Control Technology Co.,Ltd.
Equities
688200
CNE100003RC9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.6 CNY | -0.35% |
|
-8.23% | -14.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 114.03 ¥ | 112.55 ¥ | 109.45 ¥ | 105.01 ¥ | 104.64 ¥ |
| Volume | 896 607 | 804 574 | 890 200 | 1 070 324 | 950 404 |
| Change | +∞% | -1.30% | -2.75% | -4.06% | -0.35% |
| Opening | 112.44 | 112.88 | 112.40 | 108.89 | 105.45 |
| High | 115.00 | 113.61 | 114.18 | 111.04 | 108.80 |
| Low | 110.53 | 109.35 | 109.45 | 104.98 | 104.14 |
Performance
| 1 day | -0.35% | ||
| 1 week | -8.23% | ||
| Current month | -6.57% | ||
| 1 month | -9.12% | ||
| 3 months | +19.49% | ||
| 6 months | -10.33% | ||
| Current year | -14.79% | ||
| 1 year | -36.80% | ||
| 3 years | -43.94% |
Volumes
marketsDaily volume
950 404
Avg. Volume 20 sessions
901 541
Avg. Volume 20 sessions CNY
94 337 250.24
Avg. Volume 20 sessions USD
13 006 276.69
Record volume 1
21 197 630
Record volume 2
13 233 007
Record volume 3
8 415 492
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 175 786 038
Capitalization (USD)
1 954 415 621
Net sales (CNY)
690 861 900
Net sales (USD)
95 249 130
Number of employees
608
Sales / Employee (CNY)
1 136 286
Sales / Employee (USD)
156 660
Free-Float
43.78 %
Free-Float capitalization (CNY)
6 206 762 179
Free-Float capitalization (USD)
855 726 302
Average Daily Capital Traded
0.67%
Highs and lows
1 week
104.14
114.18
1 month
96.36116.98
Current year
66.28124.00
1 year
66.28168.43
3 years
66.28300.40
5 years
66.28300.40
10 years
66.28300.40
Indicators
Moving average 5 days
109.14
Moving average 20 days
107.98
Moving average 50 days
105.99
Moving average 100 days
98.39
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
42.23
RSI 14 days
46.16
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -8.23% | -14.79% | -36.80% | 1.95B | ||
| -0.38% | -1.79% | -14.72% | -2.96% | 12.9B | ||
| +0.63% | +5.52% | +6.62% | -1.37% | 5.31B | ||
| -2.72% | -4.13% | +20.08% | +35.20% | 4.88B | ||
| -0.55% | -3.37% | -10.07% | -19.73% | 4.65B | ||
| +0.32% | -1.75% | +10.73% | +16.14% | 4.2B | ||
| -1.48% | -2.34% | -24.84% | -37.02% | 4.13B | ||
| -1.57% | +2.68% | +11.87% | -17.85% | 3.82B | ||
| +0.13% | -1.90% | +40.42% | +2.57% | 3.73B | ||
| +2.33% | -0.35% | -0.49% | +31.09% | 3.28B | ||
| -1.06% | -2.26% | -6.11% | +23.74% | 3.08B | ||
| +0.21% | -0.62% | +2.33% | +10.27% | 2.64B | ||
| -0.91% | -3.85% | -14.88% | -7.98% | 2.61B | ||
| +0.07% | -1.74% | +86.94% | +52.84% | 2.15B | ||
| -0.18% | +5.73% | +15.93% | +29.22% | 2.03B | ||
| +1.97% | -0.81% | +3.83% | +16.62% | 1.95B | ||
| Average | -0.21% | -1.56% | +7.05% | +5.87% | ||
| Weighted average by Cap. | -0.35% | -1.18% | +2.84% | +3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | -34.26% | ||
| 2022 | -20.07% | ||
| 2021 | +37.04% | ||
| 2020 | +9.86% |
- Stock Market
- Equities
- 688200 Stock
- Quotes Beijing Huafeng Test & Control Technology Co.,Ltd.
