BEIJING JINGNENG CLEAN ENERGY CO., LIMITED Quotes Beijing Jingneng Clean Energy Co., Limited
Equities
579
CNE100001336
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 HKD | 0.00% |
|
+2.01% | +17.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.97 $ | 1.98 $ | 2.04 $ | 2.03 $ | 2.03 $ |
| Volume | 7 402 000 | 6 128 000 | 9 250 000 | 17 720 000 | 8 878 000 |
| Change | -1.01% | +0.51% | +3.03% | -0.49% | 0.00% |
| Opening | 2.00 | 1.97 | 2.01 | 2.05 | 2.04 |
| High | 2.00 | 2.00 | 2.07 | 2.06 | 2.07 |
| Low | 1.95 | 1.96 | 1.99 | 2.01 | 2.01 |
Performance
| 1 week | +2.01% | ||
| Current month | +6.28% | ||
| 1 month | +8.56% | ||
| 3 months | +22.29% | ||
| 6 months | +30.97% | ||
| Current year | +17.34% | ||
| 1 year | +7.98% | ||
| 3 years | +18.71% | ||
| 5 years | +41.96% | ||
| 10 years | -39.94% |
Volumes
marketsDaily volume
8 878 000
Estimated daily volume
8 878 000
Avg. Volume 20 sessions
9 818 936
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
19 932 440.08
Avg. Volume 20 sessions USD
2 551 312.47
Record volume 1
349 874 000
Record volume 2
181 498 300
Record volume 3
178 227 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
15 529 949 176
Capitalization (USD)
2 142 620 498
Net sales (CNY)
20 446 028 000
Net sales (USD)
2 820 877 145
Number of employees
3 301
Sales / Employee (CNY)
6 193 889
Sales / Employee (USD)
854 552
Free-Float
18.29 %
Free-Float capitalization (HKD)
2 840 509 570
Free-Float capitalization (USD)
391 896 584
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.95
2.07
1 month
1.872.07
Current year
1.422.07
1 year
1.422.07
3 years
1.422.93
5 years
1.042.93
10 years
1.044.19
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.96
Moving average 50 days
1.84
Moving average 100 days
1.72
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
65.97
RSI 14 days
66.39
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.01% | +17.34% | +7.98% | 2.14B | ||
| -1.32% | +3.35% | +26.57% | +0.96% | 17.02B | ||
| +0.60% | +1.21% | -6.18% | -13.92% | 13.4B | ||
| -1.00% | -0.57% | +48.17% | +139.73% | 12.84B | ||
| -1.30% | +7.24% | +47.72% | +36.75% | 12.6B | ||
| +3.66% | +6.87% | +29.24% | +2.22% | 5.72B | ||
| +0.24% | +2.57% | +27.55% | +15.59% | 4.37B | ||
| -1.58% | -2.15% | -9.52% | -8.19% | 4.25B | ||
| +3.45% | +4.53% | +22.70% | -18.48% | 3.9B | ||
| -1.55% | -1.04% | -1.55% | -20.75% | 3.68B | ||
| +0.29% | +2.65% | +17.57% | -4.13% | 3.22B | ||
| -0.07% | -1.98% | +21.82% | +35.49% | 3.18B | ||
| -1.42% | +1.95% | +33.55% | +31.65% | 2.62B | ||
| +0.81% | +2.47% | +19.33% | +20.79% | 1.73B | ||
| 0.00% | -1.46% | -6.90% | -3.57% | 1.13B | ||
| 0.00% | +4.79% | +20.47% | +13.33% | 797M | ||
| Average | +0.05% | +2.19% | +19.24% | +14.72% | ||
| Weighted average by Cap. | -0.25% | +3.13% | +23.89% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f6e83e27fbc5abb1f9782b1aadac5.nea8_CDZpipMY_AjjXprDwjnQ6qyHTpjHxJ5UPAmrRE.2a3jj3Tu4FMJDqh5xkoBW1yeJcGGVHw7fFcxGMhDmXrW3-yLRpjoSBUroQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 am | 2.03 | 46,000 | 8,002,000 |
| 03:58:57 am | 2.04 | 2,000 | 7,956,000 |
| 03:57:54 am | 2.03 | 6,000 | 7,954,000 |
| 03:57:54 am | 2.03 | 16,000 | 7,948,000 |
| 03:57:54 am | 2.03 | 12,000 | 7,932,000 |
| 03:57:54 am | 2.03 | 12,000 | 7,920,000 |
| 03:52:00 am | 2.03 | 8,000 | 7,908,000 |
| 03:49:07 am | 2.03 | 10,000 | 7,900,000 |
| 03:49:07 am | 2.03 | 10,000 | 7,890,000 |
| 03:48:52 am | 2.03 | 2,000 | 7,880,000 |
Monthly variations
Annual change
| 2024 | +17.34% | ||
| 2023 | -5.98% | ||
| 2022 | -27.27% | ||
| 2021 | -0.39% | ||
| 2020 | +86.76% | ||
| 2019 | -28.04% | ||
| 2018 | -10.00% | ||
| 2017 | -12.86% | ||
| 2016 | -12.36% | ||
| 2015 | -18.40% | ||
| 2014 | -17.20% | ||
| 2013 | +145.18% | ||
| 2012 | -1.19% | ||
| 2011 | +0.60% |
- Stock Market
- Equities
- 579 Stock
- Quotes Beijing Jingneng Clean Energy Co., Limited
