BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC. Quotes Beijing Jingwei Hirain Technologies Co., Inc.
Equities
688326
CNE1000059C2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.99 CNY | +6.40% |
|
+5.10% | -46.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 56.36 ¥ | 55.3 ¥ | 57.77 ¥ | 58.26 ¥ | 61.99 ¥ | 61.99 ¥ |
| Volume | 1 306 219 | 1 057 679 | 1 419 562 | 924 602 | 2 033 059 | 2 033 059 |
| Change | -0.84% | -1.88% | +4.47% | +0.85% | +6.40% | +6.40% |
| Opening | 56.80 | 56.38 | 55.26 | 57.50 | 58.17 | 58.17 |
| High | 57.68 | 56.56 | 58.89 | 58.75 | 62.60 | 62.6 |
| Low | 54.95 | 55.17 | 55.26 | 56.70 | 58.05 | 58.05 |
Performance
| 1 day | +6.40% | ||
| 1 week | +5.10% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | -21.53% | ||
| 6 months | -50.00% | ||
| Current year | -46.58% | ||
| 1 year | -52.31% |
Volumes
marketsDaily volume
2 033 059
Avg. Volume 20 sessions
1 286 598
Avg. Volume 20 sessions CNY
79 756 210.02
Avg. Volume 20 sessions USD
11 015 289.68
Record volume 1
9 185 980
Record volume 2
6 180 644
Record volume 3
5 797 814
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 749 963 935
Capitalization (USD)
932 251 019
Net sales (CNY)
4 676 186 900
Net sales (USD)
645 837 525
Number of employees
6 450
Sales / Employee (CNY)
724 990
Sales / Employee (USD)
100 130
Free-Float
40.02 %
Free-Float capitalization (CNY)
2 832 815 560
Free-Float capitalization (USD)
391 245 823
Average Daily Capital Traded
1.18%
Highs and lows
1 week
54.95
62.60
1 month
54.9567.10
Current year
54.73118.50
1 year
54.73189.05
3 years
54.73251.00
5 years
54.73251.00
10 years
54.73251.00
Indicators
Moving average 5 days
57.94
Moving average 20 days
59.82
Moving average 50 days
64.00
Moving average 100 days
72.89
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+17.58%
STIM
RSI 9 days
60.76
RSI 14 days
53.58
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.40% | +5.10% | -46.58% | -52.31% | 932M | ||
| +0.89% | -0.51% | +19.56% | +15.76% | 46.83B | ||
| +1.07% | +0.27% | -7.75% | -6.03% | 22.3B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.59B | ||
| -1.26% | -0.19% | +23.67% | +40.93% | 16.48B | ||
| -0.23% | -5.71% | -9.49% | -4.03% | 14.09B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.37B | ||
| -0.46% | -1.94% | -22.38% | -7.48% | 12.83B | ||
| +1.17% | +7.48% | +41.72% | +49.76% | 12.52B | ||
| -0.30% | +10.12% | +48.24% | +90.26% | 12.34B | ||
| -0.75% | -1.51% | +36.89% | +63.81% | 10.84B | ||
| +0.05% | +1.16% | +15.43% | +56.06% | 10.31B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.17B | ||
| +2.37% | +2.80% | +18.37% | +45.79% | 9.81B | ||
| +1.57% | -1.23% | -21.65% | -4.03% | 9.1B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.59B | ||
| Average | +0.47% | +1.21% | +5.51% | +22.77% | ||
| Weighted average by Cap. | +0.22% | +0.29% | +9.81% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.58% | ||
| 2023 | -22.27% | ||
| 2022 | +49.29% |
- Stock Market
- Equities
- 688326 Stock
- Quotes Beijing Jingwei Hirain Technologies Co., Inc.
