BEIJING JINGYEDA TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.49 CNY | +2.26% |
|
+0.21% | -24.10% |
| Apr. 28 | Beijing Jingyeda Technology Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Jingyeda Technology Bags Education Services Project | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23.38 ¥ | 23.05 ¥ | 22.97 ¥ | 22.97 ¥ | 23.49 ¥ |
| Volume | 1 653 417 | 1 098 300 | 1 164 300 | 1 159 760 | 2 101 582 |
| Change | -0.26% | -1.41% | -0.35% | -.--% | +2.26% |
| Opening | 23.39 | 23.38 | 23.17 | 22.93 | 23.02 |
| High | 23.90 | 23.50 | 23.42 | 23.15 | 23.88 |
| Low | 22.76 | 22.85 | 22.84 | 22.31 | 22.88 |
Performance
| 1 day | +2.26% | ||
| 1 week | +0.21% | ||
| 1 month | -10.75% | ||
| 3 months | -9.23% | ||
| 6 months | -29.63% | ||
| Current year | -24.10% | ||
| 1 year | -28.60% | ||
| 3 years | -13.93% |
Volumes
marketsDaily volume
2 101 582
Avg. Volume 20 sessions
1 684 026
Avg. Volume 20 sessions CNY
39 557 770.74
Avg. Volume 20 sessions USD
5 459 486.61
Record volume 1
29 935 330
Record volume 2
27 092 060
Record volume 3
26 788 580
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 487 646 055
Capitalization (USD)
481 340 495
Net sales (CNY)
410 479 559
Net sales (USD)
56 651 515
Number of employees
641
Sales / Employee (CNY)
640 374
Sales / Employee (USD)
88 380
Free-Float
28.1 %
Free-Float capitalization (CNY)
979 903 090
Free-Float capitalization (USD)
135 239 365
Average Daily Capital Traded
1.13%
Highs and lows
1 week
22.31
23.88
1 month
22.3126.57
Current year
17.1437.00
1 year
17.1442.21
3 years
14.9070.55
5 years
14.9070.55
10 years
14.9070.55
Indicators
Moving average 5 days
23.17
Moving average 20 days
24.35
Moving average 50 days
25.33
Moving average 100 days
25.87
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
42.04
RSI 14 days
42.95
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +0.21% | -24.10% | -28.60% | 481M | ||
| +1.46% | +0.62% | +5.98% | +14.35% | 36.07B | ||
| +1.84% | +0.37% | +1.54% | +9.61% | 15.35B | ||
| -0.97% | -8.81% | -9.88% | +22.07% | 8.57B | ||
| +0.49% | +0.59% | +3.06% | +9.15% | 7.19B | ||
| +0.79% | -7.41% | +6.61% | +21.68% | 5.11B | ||
| +2.02% | -5.23% | -52.36% | +210.36% | 3.88B | ||
| +0.39% | +2.40% | +11.91% | +22.20% | 2.97B | ||
| +1.21% | +0.60% | -18.80% | -32.93% | 2.22B | ||
| -1.12% | -0.68% | -7.48% | +12.07% | 2.11B | ||
| +2.42% | +0.68% | -20.87% | -34.05% | 1.93B | ||
| +3.93% | +0.18% | -34.55% | -58.52% | 1.1B | ||
| +1.93% | +1.11% | -11.94% | -46.86% | 1.08B | ||
| -0.42% | -0.14% | +45.98% | -18.34% | 1.02B | ||
| +1.81% | +1.71% | -15.08% | -28.54% | 961M | ||
| -0.41% | -0.41% | +7.59% | +9.55% | 930M | ||
| Average | +1.10% | -1.33% | -7.03% | +5.20% | ||
| Weighted average by Cap. | +1.13% | -1.05% | -0.86% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.10% | ||
| 2023 | -23.01% | ||
| 2022 | +81.49% | ||
| 2021 | -37.39% | ||
| 2020 | +8.05% |
- Stock Market
- Equities
- 003005 Stock
- Quotes Beijing Jingyeda Technology Co.,Ltd.
