BEIJING KAIWEN EDUCATION TECHNOLOGY CO., LTD Quotes Beijing Kaiwen Education Technology Co., Ltd
Equities
002659
CNE100001FK1
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 CNY | -3.65% |
|
+5.21% | -20.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3.26 ¥ | 3.42 ¥ | 3.4 ¥ | 3.56 ¥ | 3.43 ¥ |
| Volume | 14 131 500 | 10 445 200 | 8 664 600 | 13 980 520 | 8 545 000 |
| Change | -5.51% | +4.91% | -0.58% | +4.71% | -3.65% |
| Opening | 3.45 | 3.34 | 3.38 | 3.40 | 3.53 |
| High | 3.47 | 3.42 | 3.42 | 3.62 | 3.55 |
| Low | 3.22 | 3.30 | 3.26 | 3.37 | 3.42 |
Performance
| 1 day | -3.65% | ||
| 1 week | +5.21% | ||
| Current month | -8.04% | ||
| 1 month | -11.83% | ||
| 3 months | -25.60% | ||
| 6 months | -30.85% | ||
| Current year | -20.79% | ||
| 1 year | -35.28% | ||
| 3 years | -13.16% | ||
| 5 years | -53.84% | ||
| 10 years | -43.21% |
Volumes
marketsDaily volume
8 545 000
Avg. Volume 20 sessions
8 448 568
Avg. Volume 20 sessions CNY
28 978 588.24
Avg. Volume 20 sessions USD
3 996 118.34
Record volume 1
169 532 400
Record volume 2
160 554 800
Record volume 3
158 017 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 133 403 854
Capitalization (USD)
294 194 258
Net sales (CNY)
253 885 170
Net sales (USD)
35 010 511
Number of employees
335
Sales / Employee (CNY)
757 866
Sales / Employee (USD)
104 509
Free-Float
64.59 %
Free-Float capitalization (CNY)
1 377 936 922
Free-Float capitalization (USD)
190 016 124
Average Daily Capital Traded
1.36%
Highs and lows
1 week
3.26
3.62
1 month
3.224.12
Current year
2.734.85
1 year
2.735.45
3 years
2.735.69
5 years
2.739.02
10 years
2.7336.97
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.70
Moving average 50 days
3.79
Moving average 100 days
3.93
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
39.32
RSI 14 days
40.12
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | +5.21% | -20.79% | -35.28% | 294M | ||
| +0.09% | -2.30% | +4.46% | +88.69% | 12.66B | ||
| +4.86% | +1.26% | -11.24% | +77.37% | 6.47B | ||
| -0.47% | -3.53% | +5.32% | +32.67% | 4.1B | ||
| -0.72% | -1.42% | +14.37% | +66.83% | 2.91B | ||
| -1.49% | -3.08% | +18.21% | +44.05% | 2.7B | ||
| -1.00% | -2.48% | +8.75% | +57.98% | 2.44B | ||
| -1.38% | -5.55% | +4.23% | +19.88% | 2.25B | ||
| -1.48% | -2.88% | +20.90% | +68.63% | 1.41B | ||
| +4.09% | +6.62% | +49.54% | +128.91% | 1.26B | ||
| +6.43% | -5.70% | +41.71% | +46.57% | 1.25B | ||
| -0.23% | +0.94% | -6.54% | -54.12% | 1.23B | ||
| +0.60% | +1.56% | -17.58% | -18.96% | 1.16B | ||
| +2.61% | +4.42% | +37.21% | +24.87% | 1.13B | ||
| +0.57% | +7.64% | +27.99% | +118.81% | 1.07B | ||
| -0.36% | 0.00% | -16.00% | +28.05% | 824M | ||
| Average | +0.53% | -0.64% | +10.03% | +43.43% | ||
| Weighted average by Cap. | +0.76% | -1.51% | +6.85% | +61.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.79% | ||
| 2023 | -4.84% | ||
| 2022 | +13.18% | ||
| 2021 | -17.62% | ||
| 2020 | -21.79% | ||
| 2019 | -25.63% | ||
| 2018 | -33.36% | ||
| 2017 | -42.17% | ||
| 2016 | -6.77% | ||
| 2015 | +133.97% | ||
| 2014 | +102.43% | ||
| 2013 | -10.36% | ||
| 2012 | -30.38% |
- Stock Market
- Equities
- 002659 Stock
- Quotes Beijing Kaiwen Education Technology Co., Ltd
