BEIJING LABTECH INSTRUMENTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 CNY | +5.24% |
|
-9.81% | -35.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 23.39 ¥ | 22.29 ¥ | 21.77 ¥ | 20.62 ¥ | 21.7 ¥ |
| Volume | 454 986 | 652 908 | 399 537 | 549 725 | 573 279 |
| Change | -2.78% | -4.70% | -2.33% | -5.28% | +5.24% |
| Opening | 24.20 | 23.24 | 21.85 | 21.55 | 20.65 |
| High | 24.40 | 23.37 | 22.53 | 22.05 | 21.84 |
| Low | 23.19 | 21.81 | 21.57 | 20.22 | 20.65 |
Performance
| 1 day | +5.24% | ||
| 1 week | -9.81% | ||
| Current month | -9.81% | ||
| 1 month | -12.85% | ||
| 3 months | -9.28% | ||
| 6 months | -37.25% | ||
| Current year | -35.24% | ||
| 1 year | -42.89% | ||
| 3 years | -69.39% |
Volumes
marketsDaily volume
573 279
Avg. Volume 20 sessions
436 102
Avg. Volume 20 sessions CNY
9 463 413.40
Avg. Volume 20 sessions USD
1 305 837.49
Record volume 1
11 409 730
Record volume 2
6 458 510
Record volume 3
4 309 921
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 459 111 821
Capitalization (USD)
201 339 922
Net sales (CNY)
415 994 960
Net sales (USD)
57 402 313
Number of employees
554
Sales / Employee (CNY)
750 893
Sales / Employee (USD)
103 614
Free-Float
31.58 %
Free-Float capitalization (CNY)
460 806 477
Free-Float capitalization (USD)
63 585 764
Average Daily Capital Traded
0.65%
Highs and lows
1 week
20.22
24.40
1 month
20.2226.40
Current year
17.7134.00
1 year
17.7146.44
3 years
17.7177.38
5 years
17.7188.00
10 years
17.7188.00
Indicators
Moving average 5 days
21.95
Moving average 20 days
23.72
Moving average 50 days
23.89
Moving average 100 days
24.81
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
36.30
RSI 14 days
39.35
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | -9.81% | -35.24% | -42.89% | 201M | ||
| +0.27% | -0.05% | +3.15% | -6.66% | 7.65B | ||
| +0.82% | +2.92% | -1.99% | +17.66% | 3.07B | ||
| +1.88% | +3.06% | +12.15% | +42.02% | 2.26B | ||
| -0.37% | +5.43% | +16.56% | +23.56% | 1.08B | ||
| -0.55% | -5.91% | -34.27% | -16.97% | 1B | ||
| -0.61% | -1.44% | +2.59% | +6.84% | 895M | ||
| +4.66% | -3.32% | -49.32% | -36.17% | 801M | ||
| +1.79% | -3.83% | -31.86% | -48.89% | 669M | ||
| -0.35% | -7.89% | -25.62% | -9.51% | 662M | ||
| +4.75% | -8.68% | -36.39% | -29.00% | 566M | ||
| -4.30% | -1.36% | -0.52% | -42.04% | 385M | ||
| -0.69% | 0.00% | -9.12% | -15.50% | 205M | ||
| +0.73% | -2.13% | +38.69% | - | 197M | ||
| -0.13% | -3.41% | +17.67% | +23.75% | 195M | ||
| -1.08% | -2.84% | -7.90% | -6.16% | 180M | ||
| Average | +0.75% | -1.75% | -8.84% | -9.33% | ||
| Weighted average by Cap. | +0.69% | +0.08% | -3.32% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.24% | ||
| 2023 | -17.22% | ||
| 2022 | -37.12% | ||
| 2021 | +101.88% | ||
| 2020 | -32.72% |
- Stock Market
- Equities
- 688056 Stock
- Quotes Beijing Labtech Instruments Co., Ltd.
