BEIJING LEIKE DEFENSE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 CNY | +1.37% |
|
-10.63% | -31.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4 ¥ | 3.92 ¥ | 3.9 ¥ | 3.65 ¥ | 3.7 ¥ |
| Volume | 41 731 510 | 35 371 780 | 26 917 260 | 47 815 300 | 21 329 500 |
| Change | -3.38% | -2.00% | -0.51% | -6.41% | +1.37% |
| Opening | 4.16 | 4.00 | 3.89 | 3.90 | 3.66 |
| High | 4.18 | 4.01 | 4.01 | 3.92 | 3.75 |
| Low | 3.96 | 3.85 | 3.88 | 3.63 | 3.63 |
Performance
| 1 day | +1.37% | ||
| 1 week | -10.63% | ||
| Current month | -10.63% | ||
| 1 month | -16.48% | ||
| 3 months | -12.94% | ||
| 6 months | -34.16% | ||
| Current year | -31.48% | ||
| 1 year | -23.87% | ||
| 3 years | -47.44% | ||
| 5 years | -39.54% | ||
| 10 years | +46.49% |
Volumes
marketsDaily volume
21 329 500
Avg. Volume 20 sessions
63 391 237
Avg. Volume 20 sessions CNY
234 547 576.90
Avg. Volume 20 sessions USD
32 364 751.04
Record volume 1
315 360 800
Record volume 2
268 796 400
Record volume 3
251 283 400
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (CNY)
4 859 485 774
Capitalization (USD)
670 550 723
Net sales (CNY)
1 317 546 290
Net sales (USD)
181 805 577
Number of employees
1 748
Sales / Employee (CNY)
753 745
Sales / Employee (USD)
104 008
Free-Float
87.16 %
Free-Float capitalization (CNY)
4 280 883 119
Free-Float capitalization (USD)
590 710 500
Average Daily Capital Traded
4.83%
Highs and lows
1 week
3.63
4.18
1 month
3.634.92
Current year
2.965.49
1 year
2.966.88
3 years
2.967.64
5 years
2.9611.85
10 years
2.4222.90
Indicators
Moving average 5 days
3.83
Moving average 20 days
4.28
Moving average 50 days
4.38
Moving average 100 days
4.39
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+15.68%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+18.65%
STIM
RSI 9 days
29.99
RSI 14 days
35.53
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -10.63% | -31.48% | -23.87% | 671M | ||
| -0.06% | +0.28% | +28.49% | +9.11% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.09% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.39% | 65.12B | ||
| +0.07% | +0.22% | +25.62% | +48.59% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +205.72% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.25% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +169.05% | 38B | ||
| +1.72% | +0.95% | +85.64% | +125.38% | 25B | ||
| +3.43% | -4.39% | +53.78% | +140.83% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +44.04% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +103.05% | 15.29B | ||
| +9.36% | +7.42% | +79.20% | +87.27% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +60.81% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +18.73% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.10% | 9.83B | ||
| Average | +1.11% | -0.62% | +32.84% | +66.11% | ||
| Weighted average by Cap. | +0.48% | -0.35% | +30.43% | +58.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.48% | ||
| 2023 | +22.17% | ||
| 2022 | -40.51% | ||
| 2021 | +5.09% | ||
| 2020 | +29.96% | ||
| 2019 | +1.68% | ||
| 2018 | -46.50% | ||
| 2017 | -13.64% | ||
| 2016 | -40.91% | ||
| 2015 | +237.13% | ||
| 2014 | +141.88% | ||
| 2013 | -8.02% | ||
| 2012 | -11.38% | ||
| 2011 | -44.78% | ||
| 2010 | +19.03% |
- Stock Market
- Equities
- 002413 Stock
- Quotes Beijing LeiKe Defense Technology Co., Ltd.
