BEIJING NEW BUILDING MATERIALS PUBLIC LIMITED COMPANY Quotes Beijing New Building Materials Public Limited Company
Equities
000786
CNE000000QS4
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.08 CNY | +2.21% |
|
-2.59% | +28.77% |
| Apr. 26 | Beijing New Building Materials Public Limited Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Beijing New Building Materials' 2023 Profit Rises 12% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.35 ¥ | 30.25 ¥ | 29.37 ¥ | 29.43 ¥ | 30.08 ¥ |
| Volume | 8 694 884 | 11 752 400 | 22 791 430 | 11 125 890 | 12 120 380 |
| Change | +1.52% | -3.51% | -2.91% | +0.20% | +2.21% |
| Opening | 31.06 | 31.28 | 30.28 | 29.14 | 29.51 |
| High | 31.50 | 31.44 | 30.37 | 30.15 | 30.24 |
| Low | 30.90 | 30.00 | 28.03 | 29.00 | 29.09 |
Performance
| 1 day | +2.21% | ||
| 1 week | -2.59% | ||
| Current month | +6.03% | ||
| 1 month | +5.14% | ||
| 3 months | +8.08% | ||
| 6 months | +19.22% | ||
| Current year | +28.77% | ||
| 1 year | +14.94% | ||
| 3 years | -35.73% | ||
| 5 years | +58.90% | ||
| 10 years | +306.76% |
Volumes
marketsDaily volume
12 120 380
Avg. Volume 20 sessions
9 189 161
Avg. Volume 20 sessions CNY
276 409 962.88
Avg. Volume 20 sessions USD
38 147 062.57
Record volume 1
265 883 600
Record volume 2
265 501 200
Record volume 3
238 907 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
50 816 919 114
Capitalization (USD)
7 013 192 190
Net sales (CNY)
22 425 895 640
Net sales (USD)
3 094 975 431
Number of employees
12 786
Sales / Employee (CNY)
1 753 941
Sales / Employee (USD)
242 060
Free-Float
50.99 %
Free-Float capitalization (CNY)
25 911 979 558
Free-Float capitalization (USD)
3 576 086 387
Average Daily Capital Traded
0.54%
Highs and lows
1 week
28.03
31.50
1 month
28.0331.50
Current year
24.4631.50
1 year
21.7732.08
3 years
19.7549.78
5 years
15.5557.00
10 years
6.7157.00
Indicators
Moving average 5 days
30.10
Moving average 20 days
29.77
Moving average 50 days
28.72
Moving average 100 days
26.72
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
54.22
RSI 14 days
55.97
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +6.88% | +7.09% | +12.87% | +47.27% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
| Average | +1.78% | +2.38% | +8.92% | +34.34% | ||
| Weighted average by Cap. | +2.69% | +2.99% | +10.14% | +45.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.77% | ||
| 2023 | -9.74% | ||
| 2022 | -27.77% | ||
| 2021 | -10.54% | ||
| 2020 | +57.37% | ||
| 2019 | +84.96% | ||
| 2018 | -38.84% | ||
| 2017 | +118.66% | ||
| 2016 | -13.53% | ||
| 2015 | -5.85% | ||
| 2014 | +44.46% | ||
| 2013 | +0.06% | ||
| 2012 | +60.16% | ||
| 2011 | -26.32% | ||
| 2010 | -5.96% | ||
| 2009 | +251.00% | ||
| 2008 | -63.67% | ||
| 2007 | +172.85% | ||
| 2006 | +12.77% | ||
| 2005 | +17.76% | ||
| 2004 | -12.55% | ||
| 2003 | -14.39% | ||
| 2002 | -57.31% | ||
| 2001 | -22.44% | ||
| 2000 | +98.33% | ||
| 1999 | -12.98% | ||
| 1998 | -8.27% |
- Stock Market
- Equities
- 000786 Stock
- Quotes Beijing New Building Materials Public Limited Company
