BEIJING NORTH STAR COMPANY LIMITED Quotes Beijing North Star Company Limited
Equities
588
CNE100000262
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | 0.00% |
|
-7.69% | 0.00% |
| Apr. 29 | Beijing North Star Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | Beijing North Star Returns to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.74 $ | 0.74 $ | 0.72 $ | 0.72 $ |
| Volume | 2 574 000 | 1 754 000 | 610 000 | 298 000 | 686 000 |
| Change | -3.85% | -1.33% | 0.00% | -2.70% | 0.00% |
| Opening | 0.77 | 0.73 | 0.74 | 0.75 | 0.73 |
| High | 0.77 | 0.74 | 0.74 | 0.75 | 0.73 |
| Low | 0.73 | 0.72 | 0.71 | 0.72 | 0.71 |
Performance
| 1 week | -7.69% | ||
| Current month | +7.46% | ||
| 1 month | +2.86% | ||
| 3 months | +4.35% | ||
| 6 months | -1.37% | ||
| 1 year | -11.11% | ||
| 3 years | -50.68% | ||
| 5 years | -74.83% | ||
| 10 years | -58.86% |
Volumes
marketsDaily volume
686 000
Estimated daily volume
686 000
Avg. Volume 20 sessions
7 099 307
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
5 111 501.04
Avg. Volume 20 sessions USD
654 261.91
Record volume 1
228 569 500
Record volume 2
130 755 700
Record volume 3
91 903 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 075 627 933
Capitalization (USD)
700 269 159
Net sales (CNY)
15 751 478 107
Net sales (USD)
2 173 184 180
Number of employees
5 290
Sales / Employee (CNY)
2 977 595
Sales / Employee (USD)
410 810
Free-Float
59.42 %
Free-Float capitalization (HKD)
3 016 026 453
Free-Float capitalization (USD)
416 112 122
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.71
0.77
1 month
0.650.82
Current year
0.610.82
1 year
0.610.94
3 years
0.611.55
5 years
0.613.10
10 years
0.614.09
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.71
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
53.99
RSI 14 days
55.80
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | 0.00% | -11.11% | 700M | ||
| -1.15% | -6.66% | +7.68% | +0.50% | 27.84B | ||
| -1.50% | -5.02% | -10.42% | -25.47% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.12% | -3.30% | +12.80% | +69.77% | 24.4B | ||
| -0.65% | -4.71% | +11.77% | -6.22% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -1.81% | -5.47% | -4.04% | +30.36% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.19% | -0.67% | +27.39% | +145.94% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.32% | -9.86% | -19.52% | -26.97% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.35% | -0.69% | -7.99% | +24.14% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.15% | -4.05% | +4.91% | +18.10% | ||
| Weighted average by Cap. | -1.16% | -4.12% | +6.37% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c19.xLY5Vy_V4BsdAub_Cxf_n59BiFTsUwLe04VZC50dZlE.945aA2OHg10kSb67Unabz_Z3uCfdC3GJsbwSQNp5VGGJ3w4lWOHNf3A3jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 am | 0.72 | 2,000 | 288,000 |
| 03:59:52 am | 0.72 | 8,000 | 286,000 |
| 03:59:51 am | 0.72 | 2,000 | 278,000 |
| 02:35:06 am | 0.72 | 4,000 | 276,000 |
| 02:05:24 am | 0.71 | 10,000 | 272,000 |
| 01:44:45 am | 0.71 | 20,000 | 262,000 |
| 01:04:01 am | 0.72 | 6,000 | 242,000 |
| 01:04:01 am | 0.72 | 14,000 | 236,000 |
| 11:56:53 pm | 0.73 | 2,000 | 222,000 |
| 11:56:48 pm | 0.73 | 36,000 | 220,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.00% | ||
| 2022 | -23.08% | ||
| 2021 | -19.31% | ||
| 2020 | -43.14% | ||
| 2019 | +14.35% | ||
| 2018 | -21.75% | ||
| 2017 | +19.75% | ||
| 2016 | -7.03% | ||
| 2015 | +3.64% | ||
| 2014 | +41.14% | ||
| 2013 | -16.67% | ||
| 2012 | +82.61% | ||
| 2011 | -45.50% | ||
| 2010 | -22.99% | ||
| 2009 | +110.77% | ||
| 2008 | -72.86% | ||
| 2007 | +39.24% | ||
| 2006 | +77.32% | ||
| 2005 | +8.38% | ||
| 2004 | +14.74% | ||
| 2003 | +64.21% | ||
| 2002 | -32.14% | ||
| 2001 | +79.49% | ||
| 2000 | +13.04% | ||
| 1999 | -44.35% | ||
| 1998 | -3.88% | ||
| 1997 | -68.34% |
- Stock Market
- Equities
- 588 Stock
- Quotes Beijing North Star Company Limited
