BEIJING ORIENTAL JICHENG CO., LTD. Quotes Beijing Oriental Jicheng Co., Ltd.
Equities
002819
CNE100002BX1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.07 CNY | +2.12% |
|
-3.19% | -9.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 23.48 ¥ | 22.86 ¥ | 22.7 ¥ | 22.59 ¥ | 23.07 ¥ | 23.07 ¥ |
| Volume | 1 293 200 | 2 501 400 | 1 309 030 | 2 618 844 | 3 051 744 | 3 051 744 |
| Change | -0.51% | -2.64% | -0.70% | -0.48% | +2.12% | +2.12% |
| Opening | 23.50 | 23.51 | 22.57 | 22.76 | 22.50 | 22.5 |
| High | 23.57 | 23.53 | 22.98 | 22.89 | 23.66 | 23.66 |
| Low | 23.27 | 22.80 | 22.56 | 21.70 | 22.32 | 22.32 |
Performance
| 1 day | +2.12% | ||
| 1 week | -3.19% | ||
| Current month | -5.76% | ||
| 1 month | -4.43% | ||
| 3 months | -17.16% | ||
| 6 months | -20.67% | ||
| Current year | -9.92% | ||
| 1 year | -26.60% | ||
| 3 years | -24.76% | ||
| 5 years | +26.54% |
Volumes
marketsDaily volume
3 051 744
Avg. Volume 20 sessions
2 550 155
Avg. Volume 20 sessions CNY
58 832 075.85
Avg. Volume 20 sessions USD
8 121 179.75
Record volume 1
37 021 490
Record volume 2
35 646 970
Record volume 3
31 959 860
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 723 543 031
Capitalization (USD)
928 117 880
Net sales (CNY)
3 006 777 680
Net sales (USD)
415 055 591
Number of employees
1 846
Sales / Employee (CNY)
1 628 807
Sales / Employee (USD)
224 841
Free-Float
32.93 %
Free-Float capitalization (CNY)
2 235 895 203
Free-Float capitalization (USD)
308 642 974
Average Daily Capital Traded
0.88%
Highs and lows
1 week
21.70
23.66
1 month
21.7025.55
Current year
19.0836.86
1 year
19.0836.86
3 years
19.0853.74
5 years
16.6253.74
10 years
4.5853.74
Indicators
Moving average 5 days
22.94
Moving average 20 days
23.83
Moving average 50 days
24.66
Moving average 100 days
25.76
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
41.56
RSI 14 days
41.96
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | -3.19% | -9.92% | -26.60% | 928M | ||
| -2.94% | -2.01% | +13.13% | +43.34% | 47.42B | ||
| -1.93% | -2.34% | -0.02% | +17.96% | 37.8B | ||
| -1.00% | -3.57% | +12.28% | +51.47% | 7.56B | ||
| -1.48% | -2.28% | +14.85% | +36.77% | 7.15B | ||
| -2.17% | -5.11% | -14.51% | -6.03% | 4.97B | ||
| -1.91% | -2.17% | +12.74% | +57.09% | 1.7B | ||
| +0.67% | -0.10% | +26.46% | +54.42% | 1.51B | ||
| +0.74% | +0.74% | -1.45% | +6.85% | 1.35B | ||
| -0.19% | -4.03% | +19.07% | +47.80% | 1.12B | ||
| -1.24% | -4.00% | +1.19% | +12.50% | 1.05B | ||
| -0.64% | +1.83% | +16.35% | +31.69% | 792M | ||
| 0.00% | -4.35% | +47.82% | +53.70% | 790M | ||
| +0.28% | +1.68% | +17.26% | +21.57% | 684M | ||
| -0.40% | +3.46% | +53.09% | +46.32% | 663M | ||
| -0.76% | -5.95% | +42.16% | +64.15% | 662M | ||
| Average | -0.59% | -0.29% | +15.66% | +32.06% | ||
| Weighted average by Cap. | -2.06% | +0.49% | +8.16% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +5.87% | ||
| 2022 | -27.27% | ||
| 2021 | +5.65% | ||
| 2020 | +24.13% | ||
| 2019 | +57.74% | ||
| 2018 | -19.62% | ||
| 2017 | -45.39% | ||
| 2016 | +566.81% |
- Stock Market
- Equities
- 002819 Stock
- Quotes Beijing Oriental Jicheng Co., Ltd.
