BEIJING ORIENTAL YUHONG WATERPROOF TECHNOLOGY CO., LTD. Quotes Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
Equities
002271
CNE100000CS3
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.32 CNY | -4.28% |
|
-1.81% | -15.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 17.85 ¥ | 17.49 ¥ | 17.26 ¥ | 17.05 ¥ | 16.32 ¥ |
| Volume | 190 512 500 | 113 098 800 | 61 354 390 | 99 808 860 | 83 905 300 |
| Change | +7.40% | -2.02% | -1.32% | -1.22% | -4.28% |
| Opening | 16.61 | 17.73 | 17.24 | 16.76 | 16.68 |
| High | 18.00 | 17.78 | 17.50 | 17.39 | 16.88 |
| Low | 16.44 | 17.11 | 17.13 | 16.52 | 16.24 |
Performance
| 1 day | -4.28% | ||
| 1 week | -1.81% | ||
| Current month | +11.40% | ||
| 1 month | +25.64% | ||
| 3 months | -4.73% | ||
| 6 months | -29.04% | ||
| Current year | -15.00% | ||
| 1 year | -39.13% | ||
| 3 years | -72.17% | ||
| 5 years | +23.08% | ||
| 10 years | +263.30% |
Volumes
marketsDaily volume
83 905 300
Avg. Volume 20 sessions
85 199 351
Avg. Volume 20 sessions CNY
1 390 453 408.32
Avg. Volume 20 sessions USD
191 932 626.67
Record volume 1
267 809 871
Record volume 2
190 512 500
Record volume 3
159 265 628
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
41 883 189 929
Capitalization (USD)
5 781 388 005
Net sales (CNY)
32 822 528 110
Net sales (USD)
4 530 690 490
Number of employees
12 736
Sales / Employee (CNY)
2 577 146
Sales / Employee (USD)
355 739
Free-Float
73.09 %
Free-Float capitalization (CNY)
31 403 714 553
Free-Float capitalization (USD)
4 334 843 142
Average Daily Capital Traded
3.32%
Highs and lows
1 week
16.24
17.78
1 month
12.9218.00
Current year
12.6519.31
1 year
12.6532.18
3 years
12.6564.14
5 years
12.3364.14
10 years
4.4964.14
Indicators
Moving average 5 days
17.19
Moving average 20 days
15.35
Moving average 50 days
15.69
Moving average 100 days
16.54
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
54.14
RSI 14 days
54.80
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | -1.81% | -15.00% | -39.13% | 5.78B | ||
| 0.00% | +1.23% | 0.00% | -15.03% | 710M | ||
| -4.08% | -1.20% | +1.23% | +27.52% | 437M | ||
| -2.65% | -6.38% | -13.04% | -11.29% | 286M | ||
| -1.85% | -6.47% | +26.66% | +35.93% | 130M | ||
| Average | -2.57% | -4.65% | -0.03% | -0.40% | ||
| Weighted average by Cap. | -3.75% | -7.16% | -11.77% | -30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -42.81% | ||
| 2022 | -36.28% | ||
| 2021 | +35.77% | ||
| 2020 | +121.21% | ||
| 2019 | +103.17% | ||
| 2018 | -44.91% | ||
| 2017 | +84.23% | ||
| 2016 | +11.06% | ||
| 2015 | +17.16% | ||
| 2014 | +26.43% | ||
| 2013 | +72.92% | ||
| 2012 | +24.59% | ||
| 2011 | -37.87% | ||
| 2010 | +57.69% | ||
| 2009 | +126.45% | ||
| 2008 | +65.58% |
- Stock Market
- Equities
- 002271 Stock
- Quotes Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
