BEIJING QUANSHI WORLD ONLINE NETWORK INFORMATION CO., LTD. Quotes Beijing Quanshi World Online Network Information Co., Ltd.
Equities
002995
CNE1000040R0
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 CNY | -1.36% |
|
-1.29% | -36.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 14.46 ¥ | 14.45 ¥ | 14.42 ¥ | 14.75 ¥ | 14.55 ¥ | 14.55 ¥ |
| Volume | 2 206 192 | 1 848 288 | 1 921 764 | 3 054 912 | 2 599 440 | 2 599 440 |
| Change | -2.23% | -0.07% | -0.21% | +2.29% | -1.36% | -1.36% |
| Opening | 14.79 | 14.46 | 14.45 | 14.42 | 14.76 | 14.76 |
| High | 14.88 | 14.69 | 14.57 | 14.88 | 14.86 | 14.86 |
| Low | 14.45 | 14.40 | 14.10 | 14.40 | 14.40 | 14.4 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.29% | ||
| Current month | -1.36% | ||
| 1 month | -6.55% | ||
| 3 months | -18.76% | ||
| 6 months | -40.90% | ||
| Current year | -36.04% | ||
| 1 year | -52.04% | ||
| 3 years | -16.02% |
Volumes
marketsDaily volume
2 599 440
Avg. Volume 20 sessions
2 916 788
Avg. Volume 20 sessions CNY
42 439 265.40
Avg. Volume 20 sessions USD
5 860 565.48
Record volume 1
54 298 845
Record volume 2
54 298 845
Record volume 3
50 029 979
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 617 235 522
Capitalization (USD)
361 421 905
Net sales (CNY)
1 844 767 135
Net sales (USD)
254 749 428
Number of employees
579
Sales / Employee (CNY)
3 186 126
Sales / Employee (USD)
439 982
Free-Float
43.33 %
Free-Float capitalization (CNY)
1 134 143 869
Free-Float capitalization (USD)
156 617 329
Average Daily Capital Traded
1.62%
Highs and lows
1 week
14.10
14.88
1 month
14.1016.45
Current year
11.1623.19
1 year
11.1645.60
3 years
8.9145.60
5 years
8.9145.60
10 years
8.9145.60
Indicators
Moving average 5 days
14.53
Moving average 20 days
15.11
Moving average 50 days
16.20
Moving average 100 days
17.29
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+18.83%
STIM
RSI 9 days
39.27
RSI 14 days
40.33
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.29% | -36.04% | -52.04% | 361M | ||
| +1.03% | +0.79% | +16.11% | -8.28% | 6.96B | ||
| -3.98% | -9.14% | -25.88% | -29.29% | 1.65B | ||
| -0.39% | 0.00% | -7.57% | -0.19% | 1.24B | ||
| -1.64% | -0.51% | -20.94% | -33.63% | 1.04B | ||
| +0.68% | -7.81% | +1.72% | -21.96% | 560M | ||
| -0.36% | -1.60% | +33.57% | +54.04% | 536M | ||
| -1.87% | -2.56% | -39.89% | -13.43% | 447M | ||
| +8.22% | +8.82% | +19.88% | +68.80% | 417M | ||
| +5.27% | -18.81% | -63.54% | -67.31% | 331M | ||
| -5.25% | -3.61% | -44.05% | -44.01% | 312M | ||
| -2.75% | -9.29% | -45.99% | -46.90% | 203M | ||
| +0.26% | -1.14% | -52.86% | +5.04% | 199M | ||
| +1.23% | +4.06% | +38.98% | +34.87% | 174M | ||
| -0.27% | -4.23% | -14.61% | -43.07% | 172M | ||
| -2.27% | -2.71% | +1.89% | -1.37% | 166M | ||
| Average | -0.22% | -1.34% | -14.95% | -12.42% | ||
| Weighted average by Cap. | +0.01% | -0.39% | -1.02% | -11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.04% | ||
| 2023 | +19.33% | ||
| 2022 | +8.62% | ||
| 2021 | -3.31% | ||
| 2020 | +2.22% |
- Stock Market
- Equities
- 002995 Stock
- Quotes Beijing Quanshi World Online Network Information Co., Ltd.
