BEIJING RELPOW TECHNOLOGY CO., LTD Quotes Beijing Relpow Technology Co., Ltd
Equities
300593
CNE100002MS8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.07 CNY | -1.95% |
|
-0.10% | -31.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 10.43 ¥ | 10.27 ¥ | 10.4 ¥ | 10.27 ¥ | 10.07 ¥ |
| Volume | 22 543 800 | 14 785 800 | 15 007 130 | 16 768 040 | 11 336 450 |
| Change | +3.47% | -1.53% | +1.27% | -1.25% | -1.95% |
| Opening | 10.20 | 10.22 | 10.22 | 10.38 | 10.19 |
| High | 10.46 | 10.39 | 10.51 | 10.53 | 10.38 |
| Low | 10.00 | 10.09 | 10.13 | 10.22 | 10.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.10% | ||
| Current month | +10.42% | ||
| 1 month | +13.79% | ||
| 3 months | -3.17% | ||
| 6 months | -41.04% | ||
| Current year | -31.82% | ||
| 1 year | -52.59% | ||
| 3 years | -36.46% | ||
| 5 years | +118.02% |
Volumes
marketsDaily volume
11 336 450
Avg. Volume 20 sessions
19 222 767
Avg. Volume 20 sessions CNY
193 573 263.69
Avg. Volume 20 sessions USD
26 729 176.97
Record volume 1
98 567 092
Record volume 2
94 266 970
Record volume 3
90 397 942
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
5 434 634 850
Capitalization (USD)
750 430 684
Net sales (CNY)
1 466 719 410
Net sales (USD)
202 529 016
Number of employees
2 811
Sales / Employee (CNY)
521 779
Sales / Employee (USD)
72 049
Free-Float
66.18 %
Free-Float capitalization (CNY)
3 615 358 526
Free-Float capitalization (USD)
499 219 551
Average Daily Capital Traded
3.56%
Highs and lows
1 week
10.00
10.53
1 month
8.7611.16
Current year
7.7015.14
1 year
7.7023.64
3 years
7.7041.62
5 years
4.5041.62
10 years
1.9241.62
Indicators
Moving average 5 days
10.29
Moving average 20 days
9.82
Moving average 50 days
9.85
Moving average 100 days
10.81
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
52.57
RSI 14 days
52.88
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.10% | -31.82% | -52.59% | 750M | ||
| -1.64% | -1.00% | +23.10% | -10.77% | 122B | ||
| -1.66% | -5.44% | -16.73% | -39.15% | 61.02B | ||
| -1.11% | -6.96% | -15.04% | -43.84% | 19.46B | ||
| -0.81% | +4.79% | +13.29% | +45.79% | 18.39B | ||
| -3.11% | -7.67% | -31.88% | -20.24% | 14.03B | ||
| -2.92% | -2.94% | -12.44% | -45.15% | 10.41B | ||
| -2.27% | +1.27% | -3.81% | -25.75% | 5.09B | ||
| -1.68% | +9.35% | +2.63% | -0.28% | 4.78B | ||
| -0.71% | +11.22% | +6.16% | +27.47% | 4.3B | ||
| -1.43% | -4.16% | -1.76% | -11.21% | 3.69B | ||
| -1.41% | -8.23% | -4.91% | -25.71% | 3.56B | ||
| +15.04% | +26.91% | -2.52% | +3.15% | 2.97B | ||
| -3.59% | -7.37% | +3.30% | -24.67% | 2.76B | ||
| +8.51% | +4.72% | +48.10% | +95.66% | 2.66B | ||
| +3.16% | +3.45% | -14.77% | -21.71% | 2.35B | ||
| Average | +0.15% | +0.86% | -2.44% | -9.31% | ||
| Weighted average by Cap. | -1.37% | -1.61% | +4.44% | -16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -54.80% | ||
| 2022 | +9.36% | ||
| 2021 | +189.35% | ||
| 2020 | +65.58% | ||
| 2019 | +55.98% | ||
| 2018 | -23.76% | ||
| 2017 | +127.45% |
- Stock Market
- Equities
- 300593 Stock
- Quotes Beijing Relpow Technology Co., Ltd
