BEIJING SANFO OUTDOOR PRODUCTS CO., LTD Quotes Beijing Sanfo Outdoor Products Co., Ltd
Equities
002780
CNE1000021J7
Other Specialty Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 CNY | -3.37% |
|
-3.89% | -15.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 11.23 ¥ | 11.24 ¥ | 11.05 ¥ | 10.98 ¥ | 10.61 ¥ | 10.61 ¥ |
| Volume | 3 336 454 | 4 516 350 | 4 275 785 | 3 198 271 | 3 790 100 | 3 790 100 |
| Change | +0.90% | +0.09% | -1.69% | -0.63% | -3.37% | -3.37% |
| Opening | 11.12 | 11.28 | 11.30 | 10.97 | 10.94 | 10.94 |
| High | 11.24 | 11.45 | 11.38 | 11.11 | 10.99 | 10.99 |
| Low | 11.05 | 11.21 | 10.95 | 10.95 | 10.58 | 10.58 |
Performance
| 1 day | -3.37% | ||
| 1 week | -3.89% | ||
| Current month | -3.89% | ||
| 1 month | -3.37% | ||
| 3 months | +0.76% | ||
| 6 months | -23.39% | ||
| Current year | -15.19% | ||
| 1 year | -27.03% | ||
| 3 years | -30.65% | ||
| 5 years | -48.24% |
Volumes
marketsDaily volume
3 790 100
Avg. Volume 20 sessions
5 613 283
Avg. Volume 20 sessions CNY
59 556 932.63
Avg. Volume 20 sessions USD
8 224 395.50
Record volume 1
38 577 130
Record volume 2
36 072 230
Record volume 3
34 889 760
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
1 730 548 775
Capitalization (USD)
238 976 672
Net sales (CNY)
846 399 983
Net sales (USD)
116 881 913
Number of employees
925
Sales / Employee (CNY)
915 027
Sales / Employee (USD)
126 359
Free-Float
70.47 %
Free-Float capitalization (CNY)
1 219 603 593
Free-Float capitalization (USD)
168 418 719
Average Daily Capital Traded
3.44%
Highs and lows
1 week
10.58
11.45
1 month
10.5812.27
Current year
8.8216.49
1 year
8.8216.49
3 years
8.8222.65
5 years
8.8224.00
10 years
6.3763.06
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.25
Moving average 50 days
11.99
Moving average 100 days
12.05
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
32.53
RSI 14 days
37.86
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -3.89% | -15.19% | -27.03% | 239M | ||
| +1.67% | -5.06% | +27.23% | +50.07% | 15.03B | ||
| -6.33% | +0.31% | - | - | 7.58B | ||
| -0.55% | -6.95% | -20.23% | +3.03% | 1.9B | ||
| +0.40% | -1.13% | +3.30% | -0.15% | 492M | ||
| 0.00% | -1.44% | +7.97% | +4.59% | 228M | ||
| -3.30% | 0.00% | -41.33% | -61.40% | 198M | ||
| -3.74% | -5.76% | -23.81% | -68.14% | 166M | ||
| -4.17% | -9.18% | -26.88% | -48.85% | 122M | ||
| -0.22% | -0.11% | -0.65% | -4.40% | 71.94M | ||
| -0.63% | -7.57% | -49.92% | -59.55% | 69.99M | ||
| +2.65% | -1.09% | -7.57% | -57.19% | 63.17M | ||
| Average | -1.47% | -2.92% | -13.37% | -24.46% | ||
| Weighted average by Cap. | -0.98% | -3.74% | +18.91% | +38.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | -8.28% | ||
| 2022 | -31.11% | ||
| 2021 | -0.40% | ||
| 2020 | +7.52% | ||
| 2019 | +90.32% | ||
| 2018 | -47.42% | ||
| 2017 | -46.62% | ||
| 2016 | +8.28% | ||
| 2015 | +359.73% |
- Stock Market
- Equities
- 002780 Stock
- Quotes Beijing Sanfo Outdoor Products Co., Ltd
