BEIJING SANLIAN HOPE SHIN-GOSEN TECHNICAL SERVICE CO., LTD. Quotes Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
Equities
300384
CNE100001XG2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 CNY | -0.43% |
|
-2.33% | -13.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 14.18 ¥ | 14.22 ¥ | 13.95 ¥ | 13.91 ¥ | 13.85 ¥ |
| Volume | 2 525 700 | 1 914 767 | 1 812 987 | 1 496 390 | 1 409 668 |
| Change | +1.36% | +0.28% | -1.90% | -0.29% | -0.43% |
| Opening | 14.23 | 14.25 | 13.81 | 14.07 | 13.97 |
| High | 14.33 | 14.30 | 14.07 | 14.08 | 14.06 |
| Low | 14.02 | 13.93 | 13.67 | 13.82 | 13.75 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.33% | ||
| Current month | -11.16% | ||
| 1 month | -9.24% | ||
| 3 months | -5.78% | ||
| 6 months | -13.81% | ||
| Current year | -13.22% | ||
| 1 year | -17.80% | ||
| 3 years | -22.88% | ||
| 5 years | -18.63% |
Volumes
marketsDaily volume
1 409 668
Avg. Volume 20 sessions
2 757 349
Avg. Volume 20 sessions CNY
38 189 283.65
Avg. Volume 20 sessions USD
5 263 705.34
Record volume 1
39 786 130
Record volume 2
35 217 420
Record volume 3
34 442 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 417 951 782
Capitalization (USD)
608 935 130
Net sales (CNY)
1 250 112 880
Net sales (USD)
172 305 558
Free-Float
46.35 %
Free-Float capitalization (CNY)
2 047 883 525
Free-Float capitalization (USD)
282 263 882
Average Daily Capital Traded
0.86%
Highs and lows
1 week
13.67
14.30
1 month
13.6716.08
Current year
9.2416.19
1 year
9.2417.91
3 years
9.2429.00
5 years
9.2429.00
10 years
6.9178.87
Indicators
Moving average 5 days
14.02
Moving average 20 days
14.87
Moving average 50 days
14.42
Moving average 100 days
13.93
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
28.07
RSI 14 days
35.46
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.33% | -13.22% | -17.80% | 609M | ||
| -1.18% | -2.05% | +15.36% | +25.16% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +34.56% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.34% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.78% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.86% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +1.32% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.06% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +20.51% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +14.15% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.28% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.39% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.67% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +26.75% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +75.28% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.82% | 10.44B | ||
| Average | -2.27% | -0.96% | +7.49% | +17.33% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.44% | +21.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | +4.93% | ||
| 2022 | -36.76% | ||
| 2021 | +63.94% | ||
| 2020 | -18.04% | ||
| 2019 | +51.18% | ||
| 2018 | -23.65% | ||
| 2017 | -28.87% | ||
| 2016 | -50.76% | ||
| 2015 | +232.34% | ||
| 2014 | +60.68% |
- Stock Market
- Equities
- 300384 Stock
- Quotes Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
