BEIJING SCITOP BIO-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.89 CNY | +0.57% |
|
-10.18% | -17.67% |
| Apr. 25 | Beijing Scitop Bio-Tech Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 24 | Beijing Scitop Bio-tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 16.92 ¥ | 16.81 ¥ | 16.09 ¥ | 15.8 ¥ | 15.89 ¥ |
| Volume | 3 897 890 | 2 246 469 | 3 162 842 | 1 325 076 | 2 064 072 |
| Change | -4.35% | -0.65% | -4.28% | -1.80% | +0.57% |
| Opening | 17.50 | 17.00 | 16.85 | 16.37 | 16.04 |
| High | 17.60 | 17.17 | 16.85 | 16.37 | 16.04 |
| Low | 16.77 | 16.73 | 16.00 | 15.80 | 15.69 |
Performance
| 1 day | +0.57% | ||
| 1 week | -10.18% | ||
| Current month | -5.86% | ||
| 1 month | +2.19% | ||
| 3 months | -7.94% | ||
| 6 months | -21.38% | ||
| Current year | -17.67% | ||
| 1 year | -10.09% | ||
| 3 years | -37.28% |
Volumes
marketsDaily volume
2 064 072
Avg. Volume 20 sessions
2 443 489
Avg. Volume 20 sessions CNY
38 827 040.21
Avg. Volume 20 sessions USD
5 358 636.30
Record volume 1
34 138 662
Record volume 2
29 566 034
Record volume 3
23 407 364
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 187 801 055
Capitalization (USD)
577 970 987
Net sales (CNY)
299 241 830
Net sales (USD)
41 299 263
Number of employees
330
Sales / Employee (CNY)
906 793
Sales / Employee (USD)
125 149
Free-Float
42.98 %
Free-Float capitalization (CNY)
1 800 041 930
Free-Float capitalization (USD)
248 429 187
Average Daily Capital Traded
0.93%
Highs and lows
1 week
15.69
17.17
1 month
15.6018.15
Current year
13.8119.88
1 year
13.8121.41
3 years
13.8132.99
5 years
11.5938.20
10 years
11.5938.20
Indicators
Moving average 5 days
16.30
Moving average 20 days
16.71
Moving average 50 days
16.93
Moving average 100 days
17.21
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
36.46
RSI 14 days
41.09
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -10.18% | -17.67% | -10.09% | 578M | ||
| +0.56% | -5.58% | -4.58% | -32.23% | 27.76B | ||
| +1.77% | -2.71% | +18.74% | +22.85% | 24.55B | ||
| -2.42% | -0.36% | +4.91% | +9.92% | 11.26B | ||
| -0.71% | -3.96% | +10.87% | -9.34% | 5.08B | ||
| -0.18% | +0.09% | +17.70% | +23.11% | 4.43B | ||
| +1.24% | -3.98% | -11.60% | -18.37% | 3.68B | ||
| +0.21% | +7.63% | +9.18% | -7.93% | 3.64B | ||
| +2.54% | -1.89% | -2.21% | -27.03% | 2.91B | ||
| -0.94% | -2.11% | +23.04% | +33.79% | 2.74B | ||
| -1.04% | -8.26% | -17.20% | -11.09% | 2.26B | ||
| +0.51% | -5.38% | -2.04% | -27.31% | 2.25B | ||
| -1.25% | +0.96% | +45.96% | +41.70% | 2.07B | ||
| -2.20% | -12.49% | +22.10% | -14.85% | 1.92B | ||
| +0.66% | -5.39% | +2.93% | -12.87% | 1.97B | ||
| -0.94% | -2.75% | -6.77% | -9.39% | 1.81B | ||
| Average | -0.10% | -3.15% | +5.83% | -3.07% | ||
| Weighted average by Cap. | +0.30% | -3.50% | +6.53% | -3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.67% | ||
| 2023 | -6.37% | ||
| 2022 | -6.87% | ||
| 2021 | -1.34% | ||
| 2020 | +77.47% |
- Stock Market
- Equities
- 300858 Stock
- Quotes Beijing Scitop Bio-tech Co., Ltd.
