BEIJING SHENGTONG PRINTING CO., LTD Quotes Beijing Shengtong Printing Co., Ltd
Equities
002599
CNE1000015K7
Commercial Printing Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 CNY | +2.40% |
|
+2.03% | -16.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 5.64 ¥ | 5.45 ¥ | 5.54 ¥ | 5.41 ¥ | 5.54 ¥ | 5.54 ¥ |
| Volume | 24 569 500 | 19 782 270 | 17 300 800 | 15 870 000 | 30 184 630 | 30 184 630 |
| Change | +4.64% | -3.37% | +1.65% | -2.35% | +2.40% | +2.40% |
| Opening | 5.37 | 5.51 | 5.43 | 5.48 | 5.42 | 5.42 |
| High | 5.78 | 5.57 | 5.58 | 5.49 | 5.88 | 5.88 |
| Low | 5.30 | 5.41 | 5.37 | 5.28 | 5.35 | 5.35 |
Performance
| 1 day | +2.40% | ||
| 1 week | +2.03% | ||
| Current month | +1.65% | ||
| 1 month | -5.46% | ||
| 3 months | -4.81% | ||
| 6 months | -28.15% | ||
| Current year | -16.94% | ||
| 1 year | -24.73% | ||
| 3 years | +38.50% | ||
| 5 years | +4.76% | ||
| 10 years | +49.49% |
Volumes
marketsDaily volume
30 184 630
Avg. Volume 20 sessions
20 377 196
Avg. Volume 20 sessions CNY
112 889 665.84
Avg. Volume 20 sessions USD
15 576 177.42
Record volume 1
147 313 000
Record volume 2
143 836 800
Record volume 3
131 308 600
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 822 817 071
Capitalization (USD)
389 483 831
Net sales (CNY)
2 395 973 160
Net sales (USD)
330 589 189
Number of employees
3 261
Sales / Employee (CNY)
734 736
Sales / Employee (USD)
101 377
Free-Float
57.81 %
Free-Float capitalization (CNY)
1 683 128 861
Free-Float capitalization (USD)
232 233 071
Average Daily Capital Traded
4%
Highs and lows
1 week
5.28
5.88
1 month
5.286.53
Current year
3.907.80
1 year
3.9011.18
3 years
3.4811.28
5 years
3.3011.28
10 years
3.3014.21
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.65
Moving average 50 days
5.89
Moving average 100 days
5.97
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
47.59
RSI 14 days
46.82
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +2.03% | -16.94% | -24.73% | 389M | ||
| +0.22% | +2.02% | +4.12% | +33.89% | 8.26B | ||
| -1.66% | +2.66% | +17.47% | +21.34% | 7.66B | ||
| +5.61% | +10.48% | +10.07% | +81.45% | 2.12B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.23% | +2.27% | +4.99% | +39.96% | 1B | ||
| -3.47% | -11.44% | -50.97% | -58.19% | 962M | ||
| -1.44% | -5.96% | -23.65% | -33.87% | 818M | ||
| +0.17% | +3.78% | -20.53% | +27.64% | 529M | ||
| -2.75% | -16.98% | -18.08% | -28.69% | 443M | ||
| -1.42% | -3.71% | -19.81% | -23.73% | 393M | ||
| -2.90% | -3.89% | -43.63% | -47.07% | 350M | ||
| +0.40% | +7.73% | -7.38% | +43.43% | 260M | ||
| -7.72% | -1.93% | -22.98% | +7.05% | 243M | ||
| -1.24% | -2.86% | +10.31% | +141.01% | 241M | ||
| -1.13% | +2.33% | -9.77% | -21.39% | 227M | ||
| Average | -1.01% | +1.20% | -12.45% | +10.54% | ||
| Weighted average by Cap. | -0.35% | +3.33% | +2.93% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.94% | ||
| 2023 | +29.26% | ||
| 2022 | -32.55% | ||
| 2021 | +95.65% | ||
| 2020 | -16.99% | ||
| 2019 | -18.30% | ||
| 2018 | -17.02% | ||
| 2017 | -40.19% | ||
| 2016 | -3.07% | ||
| 2015 | +183.70% | ||
| 2014 | +22.74% | ||
| 2013 | +26.90% | ||
| 2012 | -13.35% | ||
| 2011 | -36.17% |
- Stock Market
- Equities
- 002599 Stock
- Quotes Beijing Shengtong Printing Co., Ltd
