BEIJING SHUNXIN AGRICULTURE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 CNY | +0.56% |
|
-5.28% | -15.69% |
| Apr. 26 | Beijing Shunxin Agriculture Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 15 | Beijing Shunxin Agriculture to Raise Prices on Some Wine Products | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 18.47 ¥ | 18.93 ¥ | 18.58 ¥ | 17.85 ¥ | 17.95 ¥ |
| Volume | 21 669 550 | 21 948 070 | 21 152 050 | 23 112 770 | 12 095 630 |
| Change | -2.53% | +2.49% | -1.85% | -3.93% | +0.56% |
| Opening | 18.99 | 18.47 | 18.83 | 18.63 | 17.97 |
| High | 19.04 | 18.99 | 19.38 | 18.70 | 18.13 |
| Low | 18.23 | 18.25 | 18.54 | 17.77 | 17.72 |
Performance
| 1 day | +0.56% | ||
| 1 week | -5.28% | ||
| Current month | -5.28% | ||
| 1 month | -5.63% | ||
| 3 months | +2.92% | ||
| 6 months | -22.66% | ||
| Current year | -15.69% | ||
| 1 year | -41.34% | ||
| 3 years | -65.81% | ||
| 5 years | -53.49% | ||
| 10 years | +61.82% |
Volumes
marketsDaily volume
12 095 630
Avg. Volume 20 sessions
19 683 910
Avg. Volume 20 sessions CNY
353 326 184.50
Avg. Volume 20 sessions USD
48 754 773.55
Record volume 1
80 192 340
Record volume 2
75 637 390
Record volume 3
62 714 580
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
13 315 465 236
Capitalization (USD)
1 837 374 417
Net sales (CNY)
10 592 555 950
Net sales (USD)
1 461 645 610
Number of employees
4 021
Sales / Employee (CNY)
2 634 309
Sales / Employee (USD)
363 503
Free-Float
61.64 %
Free-Float capitalization (CNY)
8 208 202 952
Free-Float capitalization (USD)
1 132 633 509
Average Daily Capital Traded
2.65%
Highs and lows
1 week
17.72
19.38
1 month
17.7222.22
Current year
14.9322.22
1 year
14.9335.39
3 years
14.9351.68
5 years
14.9379.00
10 years
10.4679.00
Indicators
Moving average 5 days
18.36
Moving average 20 days
19.73
Moving average 50 days
18.45
Moving average 100 days
18.50
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
31.48
RSI 14 days
38.72
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -5.28% | -15.69% | -41.34% | 1.84B | ||
| -1.26% | -1.78% | -6.19% | -2.93% | 281B | ||
| -1.77% | -2.97% | +1.45% | -13.64% | 76.24B | ||
| -1.82% | -1.62% | +2.90% | +14.14% | 39.97B | ||
| -1.66% | -4.96% | -7.38% | -19.45% | 33.76B | ||
| -1.03% | -2.26% | -17.00% | -33.44% | 18.96B | ||
| -1.66% | -2.90% | +4.57% | -0.84% | 15.61B | ||
| +0.16% | +12.78% | +16.98% | +50.11% | 11.12B | ||
| -1.35% | -2.49% | +6.09% | -5.45% | 8.9B | ||
| -1.76% | -6.87% | -2.26% | +14.29% | 7.15B | ||
| +2.67% | +11.56% | +5.02% | -14.38% | 6.85B | ||
| -2.13% | -2.71% | -9.80% | -23.43% | 3.38B | ||
| -0.23% | -2.14% | -27.14% | -47.18% | 3.24B | ||
| -0.96% | -3.82% | -25.98% | -25.69% | 2.92B | ||
| -1.42% | -5.10% | -18.29% | -39.37% | 2.89B | ||
| -1.41% | -2.73% | -3.55% | -14.71% | 2.75B | ||
| Average | -0.94% | -0.85% | -6.02% | -12.71% | ||
| Weighted average by Cap. | -1.33% | -1.50% | -3.95% | -5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -28.60% | ||
| 2022 | -21.90% | ||
| 2021 | -47.37% | ||
| 2020 | +37.70% | ||
| 2019 | +114.75% | ||
| 2018 | +66.01% | ||
| 2017 | -12.68% | ||
| 2016 | +3.29% | ||
| 2015 | +14.03% | ||
| 2014 | +21.61% | ||
| 2013 | +15.06% | ||
| 2012 | -4.57% | ||
| 2011 | -38.51% | ||
| 2010 | +28.75% | ||
| 2009 | +60.93% | ||
| 2008 | -38.56% | ||
| 2007 | +127.93% | ||
| 2006 | +136.14% | ||
| 2005 | -24.40% | ||
| 2004 | -18.29% | ||
| 2003 | -9.15% | ||
| 2002 | -25.89% | ||
| 2001 | -20.76% | ||
| 2000 | -6.21% |
- Stock Market
- Equities
- 000860 Stock
- Quotes Beijing Shunxin Agriculture Co.,Ltd
