BEIJING STRONG BIOTECHNOLOGIES,INC. Quotes Beijing Strong Biotechnologies,Inc.
Equities
300406
CNE100001Y26
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.31 CNY | +0.58% |
|
+0.46% | -9.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.78 ¥ | 17.12 ¥ | 17.34 ¥ | 17.21 ¥ | 17.31 ¥ |
| Volume | 5 774 156 | 4 084 841 | 4 528 200 | 4 426 103 | 3 709 100 |
| Change | -2.61% | +2.03% | +1.29% | -0.75% | +0.58% |
| Opening | 17.45 | 16.87 | 17.15 | 17.35 | 17.31 |
| High | 17.49 | 17.22 | 17.57 | 17.63 | 17.43 |
| Low | 16.66 | 16.65 | 17.06 | 17.16 | 17.11 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | -6.73% | ||
| 3 months | -16.21% | ||
| 6 months | -15.64% | ||
| Current year | -9.37% | ||
| 1 year | -24.25% | ||
| 3 years | -9.66% | ||
| 5 years | +37.49% |
Volumes
marketsDaily volume
3 709 100
Avg. Volume 20 sessions
3 838 274
Avg. Volume 20 sessions CNY
66 440 522.94
Avg. Volume 20 sessions USD
9 167 994.88
Record volume 1
48 770 540
Record volume 2
48 069 360
Record volume 3
47 022 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 147 573 354
Capitalization (USD)
1 400 243 352
Net sales (CNY)
1 741 626 680
Net sales (USD)
240 323 582
Number of employees
1 094
Sales / Employee (CNY)
1 591 981
Sales / Employee (USD)
219 674
Free-Float
38.92 %
Free-Float capitalization (CNY)
3 964 705 330
Free-Float capitalization (USD)
547 081 759
Average Daily Capital Traded
0.65%
Highs and lows
1 week
16.65
17.63
1 month
16.6118.67
Current year
16.0021.78
1 year
16.0023.88
3 years
12.5025.59
5 years
12.1525.73
10 years
4.5941.94
Indicators
Moving average 5 days
17.15
Moving average 20 days
17.25
Moving average 50 days
17.75
Moving average 100 days
18.65
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
50.89
RSI 14 days
47.58
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.46% | -9.37% | -24.25% | 1.4B | ||
| -0.90% | -3.45% | -6.76% | +1.87% | 11.98B | ||
| -0.59% | -2.59% | -5.68% | +31.13% | 8B | ||
| +0.84% | +2.64% | +8.91% | +4.76% | 5.85B | ||
| -2.16% | -2.36% | +28.87% | -10.00% | 5.54B | ||
| -3.75% | -6.45% | -15.84% | -11.52% | 3.84B | ||
| -1.30% | -0.48% | +10.70% | +4.83% | 2.66B | ||
| -2.93% | -2.45% | -60.92% | -59.74% | 2.62B | ||
| -1.36% | -1.95% | -6.99% | -16.85% | 2.33B | ||
| -0.72% | -2.72% | +15.67% | -4.82% | 2B | ||
| -1.08% | -1.40% | -8.85% | -4.25% | 1.78B | ||
| -1.29% | -9.18% | -6.39% | +6.27% | 1.45B | ||
| +0.86% | -5.72% | -24.67% | +8.34% | 1.27B | ||
| -2.11% | -2.72% | -17.46% | -21.20% | 1.1B | ||
| +0.24% | -4.07% | -17.51% | +0.84% | 1.07B | ||
| -0.41% | -5.50% | -19.04% | -20.73% | 1.02B | ||
| Average | -1.00% | -2.23% | -8.46% | -7.21% | ||
| Weighted average by Cap. | -1.06% | -2.53% | -4.04% | -1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | +16.68% | ||
| 2022 | -17.41% | ||
| 2021 | -20.78% | ||
| 2020 | +53.87% | ||
| 2019 | +65.41% | ||
| 2018 | -34.47% | ||
| 2017 | -31.79% | ||
| 2016 | -6.19% | ||
| 2015 | +21.85% | ||
| 2014 | +273.18% |
- Stock Market
- Equities
- 300406 Stock
- Quotes Beijing Strong Biotechnologies,Inc.
