BEIJING SUNWAYWORLD SCIENCE & TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 CNY | +1.00% |
|
-7.89% | -38.09% |
| May. 14 | Software Developer SunwayWorld Names CFO | MT |
| Apr. 28 | Beijing SunwayWorld Science & Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 30.21 ¥ | 29.35 ¥ | 27.84 ¥ | 27.97 ¥ | 28.25 ¥ |
| Volume | 1 519 400 | 1 861 369 | 2 758 667 | 1 937 922 | 1 556 600 |
| Change | -0.20% | -2.85% | -5.14% | +0.47% | +1.00% |
| Opening | 30.01 | 30.00 | 28.85 | 27.80 | 28.11 |
| High | 30.55 | 30.50 | 29.24 | 28.38 | 28.68 |
| Low | 29.68 | 29.25 | 27.80 | 27.05 | 27.34 |
Performance
| 1 day | +1.00% | ||
| 1 week | -7.89% | ||
| Current month | -10.49% | ||
| 1 month | -9.25% | ||
| 3 months | -22.39% | ||
| 6 months | -47.74% | ||
| Current year | -38.09% | ||
| 1 year | -14.78% |
Volumes
marketsDaily volume
1 556 600
Avg. Volume 20 sessions
3 096 305
Avg. Volume 20 sessions CNY
87 470 616.25
Avg. Volume 20 sessions USD
12 074 443.87
Record volume 1
17 574 080
Record volume 2
14 680 850
Record volume 3
13 771 950
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
2 163 502 499
Capitalization (USD)
298 649 885
Net sales (CNY)
334 711 239
Net sales (USD)
46 203 539
Number of employees
1 388
Sales / Employee (CNY)
241 146
Sales / Employee (USD)
33 288
Free-Float
31.72 %
Free-Float capitalization (CNY)
686 174 355
Free-Float capitalization (USD)
94 719 508
Average Daily Capital Traded
4.04%
Highs and lows
1 week
27.05
30.55
1 month
27.0537.09
Current year
22.0547.70
1 year
22.0576.77
3 years
22.0576.77
5 years
22.0576.77
10 years
22.0576.77
Indicators
Moving average 5 days
28.72
Moving average 20 days
30.89
Moving average 50 days
32.68
Moving average 100 days
35.21
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+24.64%
STIM
RSI 9 days
32.94
RSI 14 days
37.42
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -7.89% | -38.09% | -14.78% | 299M | ||
| -4.59% | -9.52% | -11.15% | +44.91% | 10.58B | ||
| -1.18% | +1.52% | +35.30% | +74.48% | 214M | ||
| -1.99% | -1.51% | -0.85% | -38.10% | 107M | ||
| +0.85% | -1.66% | -1.66% | -32.04% | 59.56M | ||
| Average | -1.18% | -2.72% | -3.29% | +6.89% | ||
| Weighted average by Cap. | -4.32% | -4.55% | -10.84% | +42.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.09% | ||
| 2023 | +74.96% | ||
| 2022 | -56.61% |
- Stock Market
- Equities
- 301159 Stock
- Quotes Beijing SunwayWorld Science & Technology Co., Ltd.
