BEIJING SYS SCIENCE & TECHNOLOGY CO .,LTD. Quotes Beijing Sys Science & Technology Co .,Ltd.
Equities
301372
CNE1000066G8
Government Administration Activities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 CNY | -3.01% |
|
-4.79% | -44.46% |
| May. 22 | Beijing Sys Science & Technology Co .,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 30 | Beijing Sys Science & Technology Co .,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 26.46 ¥ | 26.46 ¥ | 26.68 ¥ | 25.62 ¥ | 24.85 ¥ | 24.85 ¥ |
| Volume | 1 113 823 | 1 270 655 | 942 809 | 1 176 671 | 980 454 | 980 454 |
| Change | +3.28% | 0.00% | +0.83% | -3.97% | -3.01% | -3.01% |
| Opening | 25.62 | 26.48 | 26.23 | 26.58 | 25.42 | 25.42 |
| High | 26.48 | 27.14 | 26.86 | 26.68 | 25.54 | 25.54 |
| Low | 25.45 | 26.31 | 26.19 | 25.37 | 24.53 | 24.53 |
Performance
| 1 day | -3.01% | ||
| 1 week | -4.79% | ||
| Current month | -6.86% | ||
| 1 month | -15.45% | ||
| 3 months | -27.55% | ||
| 6 months | -48.34% | ||
| Current year | -44.46% |
Volumes
marketsDaily volume
980 454
Avg. Volume 20 sessions
1 121 033
Avg. Volume 20 sessions CNY
27 857 670.05
Avg. Volume 20 sessions USD
3 848 369.97
Record volume 1
13 467 370
Record volume 2
12 092 340
Record volume 3
10 472 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 756 029 404
Capitalization (USD)
242 584 926
Net sales (CNY)
301 779 764
Net sales (USD)
41 689 064
Number of employees
340
Sales / Employee (CNY)
887 588
Sales / Employee (USD)
122 615
Free-Float
35.71 %
Free-Float capitalization (CNY)
626 993 498
Free-Float capitalization (USD)
86 615 390
Average Daily Capital Traded
1.59%
Highs and lows
1 week
24.53
27.14
1 month
24.5331.04
Current year
24.5351.00
1 year
24.53128.80
3 years
24.53128.80
5 years
24.53128.80
10 years
24.53128.80
Indicators
Moving average 5 days
26.01
Moving average 20 days
27.61
Moving average 50 days
30.74
Moving average 100 days
33.53
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+23.70%
Price spread / (MMA100)
+34.93%
STIM
RSI 9 days
27.35
RSI 14 days
31.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.46% | ||
| 2023 | -53.40% |
- Stock Market
- Equities
- 301372 Stock
- Quotes Beijing Sys Science & Technology Co .,Ltd.
