BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED Quotes Beijing Tong Ren Tang Chinese Medicine Company Limited
Equities
3613
HK0000145638
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 HKD | -0.96% |
|
+3.73% | -15.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.48 $ | 10.46 $ | 10.4 $ | 10.3 $ |
| Volume | 3 791 000 | 2 381 000 | 2 816 000 | 2 807 573 |
| Change | +3.15% | -0.19% | -0.57% | -0.96% |
| Opening | 10.18 | 10.46 | 10.44 | 10.50 |
| High | 10.56 | 10.74 | 10.46 | 10.72 |
| Low | 10.18 | 10.40 | 10.20 | 10.16 |
Performance
| 1 day | -0.96% | ||
| 1 week | +3.73% | ||
| Current month | +7.63% | ||
| 1 month | +14.83% | ||
| 3 months | +7.52% | ||
| 6 months | -14.74% | ||
| Current year | -15.16% | ||
| 1 year | -35.54% | ||
| 3 years | -5.16% | ||
| 5 years | -29.64% | ||
| 10 years | +7.85% |
Volumes
marketsDaily volume
2 807 573
Estimated daily volume
2 807 573
Avg. Volume 20 sessions
2 119 000
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
21 825 700.00
Avg. Volume 20 sessions USD
2 797 421.79
Record volume 1
114 084 700
Record volume 2
35 407 470
Record volume 3
34 365 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 705 356 773
Capitalization (USD)
1 115 774 283
Net sales (HKD)
1 524 945 000
Net sales (USD)
195 453 726
Number of employees
798
Sales / Employee (HKD)
1 910 959
Sales / Employee (USD)
244 929
Free-Float
28.23 %
Free-Float capitalization (HKD)
2 457 560 383
Free-Float capitalization (USD)
314 987 972
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.16
10.74
1 month
8.9510.74
Current year
8.7512.44
1 year
8.7516.16
3 years
8.5116.66
5 years
7.7516.66
10 years
7.5517.94
Indicators
Moving average 5 days
10.38
Moving average 20 days
9.59
Moving average 50 days
9.39
Moving average 100 days
10.00
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
76.37
RSI 14 days
71.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +3.73% | -15.16% | -35.54% | 1.12B | ||
| -0.15% | -0.20% | +32.09% | +76.34% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.73% | 593B | ||
| +0.23% | +3.20% | -1.34% | -2.95% | 371B | ||
| +0.24% | +0.74% | +20.34% | +13.02% | 331B | ||
| +1.26% | +3.75% | +7.39% | +16.14% | 290B | ||
| -0.46% | -1.80% | +14.25% | +0.33% | 239B | ||
| +0.98% | +6.66% | -3.03% | -16.01% | 209B | ||
| +0.81% | +3.13% | +10.02% | +0.94% | 209B | ||
| -0.71% | -0.12% | +8.49% | +37.12% | 169B | ||
| -0.97% | +1.63% | -0.52% | -22.62% | 164B | ||
| -1.19% | -4.30% | -0.66% | -11.13% | 123B | ||
| -0.48% | -0.31% | +22.40% | +21.08% | 92.16B | ||
| -0.23% | -1.63% | -14.23% | -34.33% | 89.42B | ||
| -0.21% | +4.86% | -16.41% | -13.53% | 84.54B | ||
| +0.89% | +6.41% | +42.85% | +15.95% | 67.68B | ||
| Average | -0.01% | +1.87% | +8.49% | +6.41% | ||
| Weighted average by Cap. | -0.02% | +1.64% | +15.16% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04820b493efd3b2f3.cOW9GJAAKhyO3GxiVq0rZkOLYSaiXRmX3RYspjBfL5U.JqfiV-pIf1X07h4nIPRMICjgIBfHFF7Ih0NF0EoWdtcpl49x1UtzK7iaWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 10.3 | 13,000 | 2,435,000 |
| 03:58:55 am | 10.3 | 7,000 | 2,422,000 |
| 03:58:55 am | 10.3 | 2,000 | 2,415,000 |
| 03:58:00 am | 10.24 | 1,000 | 2,413,000 |
| 03:56:47 am | 10.32 | 1,000 | 2,412,000 |
| 03:56:46 am | 10.32 | 1,000 | 2,411,000 |
| 03:56:30 am | 10.32 | 1,000 | 2,410,000 |
| 03:56:12 am | 10.32 | 8,000 | 2,409,000 |
| 03:55:53 am | 10.32 | 1,000 | 2,401,000 |
| 03:55:53 am | 10.32 | 7,000 | 2,400,000 |
Monthly variations
Annual change
| 2024 | -15.16% | ||
| 2023 | +5.93% | ||
| 2022 | -14.61% | ||
| 2021 | +64.66% | ||
| 2020 | -30.70% | ||
| 2019 | -4.55% | ||
| 2018 | +16.01% | ||
| 2017 | +1.34% | ||
| 2016 | +6.07% | ||
| 2015 | -8.35% | ||
| 2014 | +5.89% | ||
| 2013 | +55.90% |
- Stock Market
- Equities
- 3613 Stock
- Quotes Beijing Tong Ren Tang Chinese Medicine Company Limited
