BEIJING TONGYIZHONG NEW MATERIAL TECHNOLOGY CORPORATION Quotes Beijing Tongyizhong New Material Technology Corporation
Equities
688722
CNE100005014
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 CNY | -0.93% |
|
+2.81% | -23.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 11.39 ¥ | 11.34 ¥ | 11.48 ¥ | 11.82 ¥ | 11.71 ¥ |
| Volume | 4 222 303 | 3 448 035 | 3 043 789 | 5 680 321 | 2 972 930 |
| Change | +2.15% | -0.44% | +1.23% | +2.96% | -0.93% |
| Opening | 11.30 | 11.30 | 11.20 | 11.37 | 11.64 |
| High | 11.61 | 11.36 | 11.60 | 12.15 | 11.78 |
| Low | 11.09 | 10.96 | 11.18 | 11.24 | 11.48 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.81% | ||
| Current month | +3.81% | ||
| 1 month | +8.13% | ||
| 3 months | -4.17% | ||
| 6 months | -15.08% | ||
| Current year | -23.46% | ||
| 1 year | -32.23% |
Volumes
marketsDaily volume
2 972 930
Avg. Volume 20 sessions
5 031 586
Avg. Volume 20 sessions CNY
58 919 872.06
Avg. Volume 20 sessions USD
8 121 043.81
Record volume 1
40 517 740
Record volume 2
27 838 220
Record volume 3
16 912 650
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 630 669 112
Capitalization (USD)
362 590 385
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
918
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
40.22 %
Free-Float capitalization (CNY)
1 058 143 899
Free-Float capitalization (USD)
145 846 090
Average Daily Capital Traded
2.24%
Highs and lows
1 week
10.96
12.15
1 month
10.6213.31
Current year
9.7415.35
1 year
9.7418.69
3 years
9.7423.11
5 years
9.7423.11
10 years
9.7423.11
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.34
Moving average 50 days
11.43
Moving average 100 days
11.92
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
55.11
RSI 14 days
53.84
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.81% | -23.46% | -32.23% | 363M | ||
| +0.68% | -1.73% | +10.28% | +7.25% | 5.06B | ||
| +0.14% | -2.48% | -11.18% | -29.16% | 3.27B | ||
| 0.00% | +2.20% | +5.01% | +81.09% | 2.22B | ||
| +2.35% | -3.01% | +6.96% | -23.23% | 1.55B | ||
| -3.23% | +8.27% | +1.27% | -40.00% | 1.49B | ||
| +4.64% | +11.34% | -13.35% | +6.09% | 930M | ||
| -4.88% | -6.58% | -8.35% | -30.97% | 921M | ||
| +4.65% | +8.70% | +23.57% | +9.29% | 766M | ||
| 0.00% | -1.03% | -32.79% | -32.16% | 407M | ||
| +0.65% | +0.65% | -21.03% | -24.14% | 368M | ||
| -1.60% | +1.65% | -14.58% | +7.89% | 248M | ||
| +0.40% | +0.53% | -24.46% | -23.05% | 242M | ||
| +1.07% | +3.29% | -28.38% | -27.83% | 236M | ||
| -0.64% | +1.72% | -32.72% | -5.27% | 229M | ||
| +4.37% | +0.73% | +55.47% | +167.72% | 219M | ||
| Average | +0.48% | +1.84% | -6.73% | +0.71% | ||
| Weighted average by Cap. | +0.37% | +0.71% | -0.22% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | -15.28% | ||
| 2022 | +31.92% | ||
| 2021 | -16.17% |
- Stock Market
- Equities
- 688722 Stock
- Quotes Beijing Tongyizhong New Material Technology Corporation
