BEIJING UBOX ONLINE TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 HKD | 0.00% |
|
0.00% | -1.03% |
| Apr. 25 | Great Wall Motor Shares Jump on Surging Profit, Revenue | DJ |
| Apr. 02 | Shanghai Guangdian Electric's CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.76 $ | 15.2 $ | 15.3 $ | 15.3 $ |
| Volume | 87 500 | 70 500 | 236 500 | 602 500 |
| Change | -1.47% | +2.98% | +0.66% | 0.00% |
| Opening | 14.98 | 15.76 | 15.20 | 14.92 |
| High | 15.10 | 15.76 | 15.30 | 18.60 |
| Low | 14.30 | 14.60 | 14.70 | 14.92 |
Performance
| Current month | -3.16% | ||
| 1 month | -11.15% | ||
| 3 months | -22.49% | ||
| 6 months | -6.36% | ||
| Current year | -1.03% |
Volumes
marketsDaily volume
602 500
Estimated daily volume
602 500
Avg. Volume 20 sessions
274 714
Daily volume ratio
2.19
Avg. Volume 20 sessions HKD
4 203 124.20
Avg. Volume 20 sessions USD
538 012.51
Record volume 1
4 700 500
Record volume 2
1 545 000
Record volume 3
1 041 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 059 833 419
Capitalization (USD)
1 527 174 978
Net sales (CNY)
2 672 020 000
Net sales (USD)
368 960 538
Number of employees
1 012
Sales / Employee (CNY)
2 640 336
Sales / Employee (USD)
364 586
Free-Float
56.13 %
Free-Float capitalization (HKD)
6 207 341 707
Free-Float capitalization (USD)
857 128 365
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.30
18.60
1 month
14.3018.60
Current year
14.0022.80
1 year
11.8422.80
3 years
11.8422.80
5 years
11.8422.80
10 years
11.8422.80
Indicators
Moving average 5 days
15.11
Moving average 20 days
15.90
Moving average 50 days
17.09
Moving average 100 days
17.49
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
40.91
RSI 14 days
40.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d4a0d38ebb652caada0.Mx5UepBuyfjoR1NuqaB2lvkIvVv60kWDz4jqbawM1Ps.Hk4TNcUZuaCYciJXwfQ71ZQ_-DzPtAjcqLzcVORhlZlYWx01_wSQqK89Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 15.3 | 500 | 504,500 |
| 03:58:45 am | 15 | 500 | 504,000 |
| 03:58:40 am | 15.08 | 1,500 | 503,500 |
| 03:55:06 am | 15.08 | 500 | 502,000 |
| 03:55:06 am | 15.08 | 500 | 501,500 |
| 03:50:06 am | 15.1 | 1,000 | 501,000 |
| 03:50:06 am | 15.1 | 500 | 500,000 |
| 03:46:08 am | 15 | 500 | 499,500 |
| 03:40:16 am | 15.08 | 4,500 | 499,000 |
| 03:40:02 am | 15 | 500 | 494,500 |
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | +6.04% |
- Stock Market
- Equities
- 2429 Stock
- Quotes Beijing UBOX Online Technology Corp.
