BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Quotes Beijing United Information Technology Co.,Ltd.
Equities
603613
CNE100003M28
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 CNY | -1.95% |
|
-10.67% | -1.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 23.13 ¥ | 23.24 ¥ | 23.16 ¥ | 22.03 ¥ | 21.6 ¥ |
| Volume | 21 638 070 | 21 265 690 | 15 999 960 | 22 830 820 | 21 109 200 |
| Change | -4.34% | +0.48% | -0.34% | -4.88% | -1.95% |
| Opening | 23.53 | 23.08 | 23.08 | 23.08 | 22.01 |
| High | 23.65 | 23.72 | 23.49 | 23.08 | 22.09 |
| Low | 22.74 | 22.71 | 22.87 | 21.87 | 21.10 |
Performance
| 1 day | -1.95% | ||
| 1 week | -10.67% | ||
| Current month | -16.99% | ||
| 1 month | +3.20% | ||
| 3 months | +6.46% | ||
| 6 months | -38.37% | ||
| Current year | -1.86% | ||
| 1 year | -42.54% | ||
| 3 years | -49.31% |
Volumes
marketsDaily volume
21 109 200
Avg. Volume 20 sessions
23 076 296
Avg. Volume 20 sessions CNY
498 447 993.60
Avg. Volume 20 sessions USD
68 827 194.30
Record volume 1
114 504 542
Record volume 2
84 595 580
Record volume 3
80 582 770
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
15 833 939 297
Capitalization (USD)
2 186 397 840
Net sales (CNY)
50 684 639 430
Net sales (USD)
6 998 687 066
Number of employees
1 261
Sales / Employee (CNY)
40 194 004
Sales / Employee (USD)
5 550 109
Free-Float
62.8 %
Free-Float capitalization (CNY)
9 992 894 553
Free-Float capitalization (USD)
1 379 848 859
Average Daily Capital Traded
3.15%
Highs and lows
1 week
21.10
23.72
1 month
20.3428.23
Current year
14.8028.23
1 year
14.8042.20
3 years
14.8090.86
5 years
4.1190.86
10 years
4.1190.86
Indicators
Moving average 5 days
22.63
Moving average 20 days
24.28
Moving average 50 days
22.73
Moving average 100 days
21.98
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+12.41%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
31.93
RSI 14 days
40.32
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -10.67% | -1.86% | -42.54% | 2.19B | ||
| +2.56% | +7.78% | +7.70% | +158.57% | 213B | ||
| +0.57% | -8.22% | +4.84% | +0.06% | 195B | ||
| -2.68% | -7.40% | +42.00% | -12.42% | 94.82B | ||
| -0.81% | -3.18% | +7.76% | +31.88% | 86.56B | ||
| -1.16% | -2.67% | -26.87% | -3.39% | 74.28B | ||
| +0.93% | -0.88% | +10.24% | +24.96% | 51.46B | ||
| +3.03% | +5.69% | +24.74% | +25.66% | 26.75B | ||
| -0.77% | -1.78% | +23.55% | +30.18% | 10.68B | ||
| +0.19% | -7.97% | -10.25% | +6.84% | 8.63B | ||
| -0.10% | +1.00% | -25.76% | -12.83% | 4.92B | ||
| -1.77% | -1.80% | -11.74% | +6.28% | 3.9B | ||
| +2.19% | +2.52% | +26.01% | +10.35% | 3.08B | ||
| -3.52% | -3.83% | -34.89% | -29.43% | 2.48B | ||
| -0.88% | -0.80% | -28.92% | -35.50% | 1.95B | ||
| -1.24% | -2.35% | -5.94% | -7.49% | 1.87B | ||
| Average | -0.41% | -1.24% | +0.04% | +9.45% | ||
| Weighted average by Cap. | +0.00% | -1.10% | +8.11% | +47.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | -63.91% | ||
| 2022 | +19.29% | ||
| 2021 | +21.70% | ||
| 2020 | +145.43% | ||
| 2019 | +247.27% |
- Stock Market
- Equities
- 603613 Stock
- Quotes Beijing United Information Technology Co.,Ltd.
