BEIJING URBAN CONSTRUCTION INVESTMENT & DEVELOPMENT CO., LTD. Quotes Beijing Urban Construction Investment & Development Co., Ltd.
Equities
600266
CNE000000Y52
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 CNY | +2.91% |
|
-2.54% | -4.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.58 ¥ | 4.86 ¥ | 4.59 ¥ | 4.47 ¥ | 4.6 ¥ |
| Volume | 72 323 750 | 103 509 300 | 60 804 560 | 71 697 460 | 62 016 210 |
| Change | -2.97% | +6.11% | -5.56% | -2.61% | +2.91% |
| Opening | 4.63 | 4.57 | 4.80 | 4.61 | 4.46 |
| High | 4.66 | 4.95 | 4.84 | 4.65 | 4.63 |
| Low | 4.50 | 4.50 | 4.57 | 4.37 | 4.45 |
Performance
| 1 day | +2.91% | ||
| 1 week | -2.54% | ||
| Current month | -2.54% | ||
| 1 month | +15.87% | ||
| 3 months | +15.87% | ||
| 6 months | -17.27% | ||
| Current year | -4.96% | ||
| 1 year | -15.90% | ||
| 3 years | -8.91% | ||
| 5 years | -29.98% | ||
| 10 years | -7.49% |
Volumes
marketsDaily volume
62 016 210
Avg. Volume 20 sessions
131 287 433
Avg. Volume 20 sessions CNY
603 922 191.80
Avg. Volume 20 sessions USD
83 334 015.40
Record volume 1
414 417 598
Record volume 2
361 142 100
Record volume 3
323 126 638
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (CNY)
9 548 956 395
Capitalization (USD)
1 317 641 395
Net sales (CNY)
20 363 033 190
Net sales (USD)
2 809 854 224
Number of employees
909
Sales / Employee (CNY)
22 401 577
Sales / Employee (USD)
3 091 149
Free-Float
56.16 %
Free-Float capitalization (CNY)
5 566 454 905
Free-Float capitalization (USD)
768 103 979
Average Daily Capital Traded
6.32%
Highs and lows
1 week
4.37
4.95
1 month
3.835.77
Current year
3.435.77
1 year
3.438.27
3 years
3.298.27
5 years
3.298.27
10 years
3.2919.29
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.72
Moving average 50 days
4.18
Moving average 100 days
4.21
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
48.54
RSI 14 days
51.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -2.54% | -4.96% | -15.90% | 1.32B | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.74% | +0.56% | +5.47% | +14.78% | ||
| Weighted average by Cap. | +0.58% | +0.91% | +8.00% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | +4.09% | ||
| 2022 | +3.33% | ||
| 2021 | -11.42% | ||
| 2020 | -24.74% | ||
| 2019 | +22.73% | ||
| 2018 | -39.73% | ||
| 2017 | -1.43% | ||
| 2016 | -8.95% | ||
| 2015 | -38.12% | ||
| 2014 | +193.31% | ||
| 2013 | -34.99% | ||
| 2012 | +20.18% | ||
| 2011 | +1.47% | ||
| 2010 | -18.10% | ||
| 2009 | +155.21% | ||
| 2008 | -75.81% | ||
| 2007 | +152.66% | ||
| 2006 | +107.04% | ||
| 2005 | +7.16% | ||
| 2004 | -38.60% | ||
| 2003 | -11.28% | ||
| 2002 | -17.41% | ||
| 2001 | -13.22% | ||
| 2000 | +81.70% | ||
| 1999 | +17.53% |
- Stock Market
- Equities
- 600266 Stock
- Quotes Beijing Urban Construction Investment & Development Co., Ltd.
