BEIJING WANDONG MEDICAL TECHNOLOGY CO.,LTD. Quotes Beijing Wandong Medical Technology Co.,Ltd.
Equities
600055
CNE000000PZ1
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.46 CNY | +0.30% |
|
-5.41% | -21.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 13.92 ¥ | 13.94 ¥ | 13.86 ¥ | 13.42 ¥ | 13.46 ¥ |
| Volume | 3 797 765 | 2 285 637 | 2 176 114 | 5 004 540 | 2 726 300 |
| Change | -2.18% | +0.14% | -0.57% | -3.17% | +0.30% |
| Opening | 14.28 | 13.90 | 13.95 | 13.85 | 13.50 |
| High | 14.28 | 14.06 | 14.09 | 13.91 | 13.68 |
| Low | 13.84 | 13.78 | 13.86 | 13.30 | 13.40 |
Performance
| 1 day | +0.30% | ||
| 1 week | -5.41% | ||
| Current month | -5.41% | ||
| 1 month | -13.50% | ||
| 3 months | -8.75% | ||
| 6 months | -22.82% | ||
| Current year | -21.19% | ||
| 1 year | -33.40% | ||
| 3 years | -16.71% | ||
| 5 years | +41.39% | ||
| 10 years | +125.00% |
Volumes
marketsDaily volume
2 726 300
Avg. Volume 20 sessions
3 250 923
Avg. Volume 20 sessions CNY
43 757 423.58
Avg. Volume 20 sessions USD
6 037 605.55
Record volume 1
84 521 538
Record volume 2
80 255 234
Record volume 3
78 093 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 464 350 611
Capitalization (USD)
1 305 881 633
Net sales (CNY)
1 236 669 630
Net sales (USD)
170 634 439
Number of employees
1 059
Sales / Employee (CNY)
1 167 771
Sales / Employee (USD)
161 128
Free-Float
47.97 %
Free-Float capitalization (CNY)
4 539 872 432
Free-Float capitalization (USD)
626 407 058
Average Daily Capital Traded
0.46%
Highs and lows
1 week
13.30
14.09
1 month
13.3015.23
Current year
11.2318.15
1 year
11.2321.29
3 years
11.2336.73
5 years
9.1336.73
10 years
5.8838.44
Indicators
Moving average 5 days
13.72
Moving average 20 days
14.25
Moving average 50 days
14.62
Moving average 100 days
14.81
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
24.30
RSI 14 days
30.78
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -5.41% | -21.19% | -33.40% | 1.31B | ||
| +0.12% | -5.05% | -11.43% | -11.29% | 13.72B | ||
| -0.40% | +6.40% | -44.31% | -37.33% | 2.55B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| +1.61% | +4.12% | +94.36% | +125.60% | 515M | ||
| -3.21% | -6.22% | +23.08% | -57.76% | 453M | ||
| +0.56% | +6.51% | +31.39% | +4.35% | 285M | ||
| 0.00% | -0.92% | -11.03% | +2.71% | 203M | ||
| -0.35% | 0.00% | +4.26% | -15.72% | 188M | ||
| -4.26% | -.--% | -.--% | -.--% | 178M | ||
| +4.49% | -9.90% | -40.58% | -38.28% | 147M | ||
| +0.38% | -4.32% | -53.52% | -70.34% | 119M | ||
| +3.88% | +2.29% | -15.19% | +9.84% | 106M | ||
| 0.00% | 0.00% | -12.30% | -28.32% | 93.64M | ||
| +1.35% | +1.35% | +1.74% | -4.36% | 93.05M | ||
| 0.00% | -4.23% | -22.29% | -48.09% | 90.02M | ||
| Average | -4.77% | -0.51% | -4.81% | -12.65% | ||
| Weighted average by Cap. | -4.25% | -0.10% | -11.70% | -13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.19% | ||
| 2023 | -12.59% | ||
| 2022 | -17.93% | ||
| 2021 | +135.28% | ||
| 2020 | -1.94% | ||
| 2019 | +18.89% | ||
| 2018 | -45.58% | ||
| 2017 | +23.23% | ||
| 2016 | -31.49% | ||
| 2015 | +124.15% | ||
| 2014 | +84.38% | ||
| 2013 | +18.93% | ||
| 2012 | -17.77% | ||
| 2011 | -34.52% | ||
| 2010 | +56.61% | ||
| 2009 | +84.96% | ||
| 2008 | -47.40% | ||
| 2007 | +212.30% | ||
| 2006 | +39.10% | ||
| 2005 | -9.09% | ||
| 2004 | -3.12% | ||
| 2003 | -27.86% | ||
| 2002 | -44.13% | ||
| 2001 | -17.22% | ||
| 2000 | +114.76% | ||
| 1999 | -8.12% |
- Stock Market
- Equities
- 600055 Stock
- Quotes Beijing Wandong Medical Technology Co.,Ltd.
