BEIJING XIAOCHENG TECHNOLOGY STOCK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.82 CNY | +0.39% |
|
-13.38% | +26.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.24 ¥ | 14.58 ¥ | 14.59 ¥ | 12.77 ¥ | 12.82 ¥ |
| Volume | 70 327 740 | 74 570 340 | 68 449 500 | 72 914 530 | 45 289 050 |
| Change | -3.78% | +2.39% | +0.07% | -12.47% | +0.39% |
| Opening | 14.05 | 14.19 | 14.09 | 14.10 | 12.74 |
| High | 14.80 | 15.25 | 15.28 | 14.26 | 13.10 |
| Low | 13.61 | 13.95 | 14.00 | 12.53 | 12.42 |
Performance
| 1 day | +0.39% | ||
| 1 week | -13.38% | ||
| 1 month | +12.55% | ||
| 3 months | +59.65% | ||
| 6 months | +20.15% | ||
| Current year | +26.06% | ||
| 1 year | +31.49% | ||
| 3 years | +39.65% | ||
| 5 years | -0.47% | ||
| 10 years | +18.05% |
Volumes
marketsDaily volume
45 289 050
Avg. Volume 20 sessions
74 848 557
Avg. Volume 20 sessions CNY
959 558 500.74
Avg. Volume 20 sessions USD
132 516 948.07
Record volume 1
113 454 000
Record volume 2
112 992 400
Record volume 3
111 439 100
Capital turnover ratio
0.27
Float rotation
0.36
Basic data
Capitalization (CNY)
3 512 158 463
Capitalization (USD)
485 036 108
Net sales (CNY)
236 961 183
Net sales (USD)
32 724 813
Number of employees
107
Sales / Employee (CNY)
2 214 590
Sales / Employee (USD)
305 839
Free-Float
76.5 %
Free-Float capitalization (CNY)
2 686 821 733
Free-Float capitalization (USD)
371 055 455
Average Daily Capital Traded
27.32%
Highs and lows
1 week
12.42
15.28
1 month
10.9017.34
Current year
5.5117.34
1 year
5.5117.34
3 years
5.5117.34
5 years
5.5118.27
10 years
5.4137.98
Indicators
Moving average 5 days
13.80
Moving average 20 days
13.81
Moving average 50 days
12.19
Moving average 100 days
10.31
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-19.58%
STIM
RSI 9 days
40.78
RSI 14 days
46.56
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -13.38% | +26.06% | +31.49% | 485M | ||
| -1.38% | +0.58% | +14.25% | -16.68% | 23.64B | ||
| -2.22% | -0.92% | +5.36% | -5.17% | 13.92B | ||
| +0.77% | -1.23% | +44.78% | +29.33% | 9.65B | ||
| -2.16% | -1.37% | +42.91% | +79.87% | 5.63B | ||
| -0.77% | +1.79% | -0.60% | -18.91% | 5.31B | ||
| +2.35% | +2.35% | -1.01% | +13.29% | 5.17B | ||
| +1.04% | -7.18% | +27.61% | +17.30% | 3.32B | ||
| -1.68% | -3.93% | -14.08% | -22.69% | 2.17B | ||
| -3.06% | -4.57% | +6.91% | -9.92% | 2.08B | ||
| -.--% | +9.04% | +50.87% | +28.81% | 1.77B | ||
| -1.79% | -3.15% | +15.47% | +4.20% | 1.68B | ||
| +0.81% | +2.76% | +23.59% | +89.80% | 1.62B | ||
| +5.91% | -1.01% | +16.91% | +38.73% | 1.49B | ||
| -2.09% | +7.14% | +34.50% | +13.74% | 1.39B | ||
| -0.48% | -4.19% | +51.47% | +27.95% | 1.19B | ||
| Average | -0.27% | -0.96% | +21.56% | +18.82% | ||
| Weighted average by Cap. | -0.78% | -0.36% | +18.06% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.06% | ||
| 2023 | +32.77% | ||
| 2022 | -38.67% | ||
| 2021 | +17.83% | ||
| 2020 | +21.98% | ||
| 2019 | +17.75% | ||
| 2018 | -6.58% | ||
| 2017 | -41.70% | ||
| 2016 | -24.60% | ||
| 2015 | +3.04% | ||
| 2014 | +64.53% | ||
| 2013 | +3.31% | ||
| 2012 | -15.18% | ||
| 2011 | -16.92% | ||
| 2010 | -11.08% |
- Stock Market
- Equities
- 300139 Stock
- Quotes Beijing XIAOCHENG Technology Stock Co., Ltd
