BEIJING YANJING BREWERY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.59 CNY | +0.42% |
|
-4.58% | +11.12% |
| Apr. 25 | Beijing Yanjing Brewery's Q1 Profit Surges 59% | MT |
| Apr. 24 | Beijing Yanjing Brewery Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 9.76 ¥ | 9.65 ¥ | 9.76 ¥ | 9.55 ¥ | 9.59 ¥ | 9.59 ¥ |
| Volume | 33 734 820 | 20 550 150 | 23 750 750 | 20 863 360 | 13 647 610 | 13 647 610 |
| Change | -3.08% | -1.13% | +1.14% | -2.15% | +0.42% | +0.42% |
| Opening | 10.02 | 9.75 | 9.68 | 9.72 | 9.50 | 9.5 |
| High | 10.12 | 9.82 | 9.77 | 9.72 | 9.64 | 9.64 |
| Low | 9.72 | 9.61 | 9.57 | 9.50 | 9.50 | 9.5 |
Performance
| 1 day | +0.42% | ||
| 1 week | -4.58% | ||
| Current month | -3.03% | ||
| 1 month | -1.84% | ||
| 3 months | +12.16% | ||
| 6 months | -2.84% | ||
| Current year | +11.12% | ||
| 1 year | -19.61% | ||
| 3 years | +25.36% | ||
| 5 years | +36.42% | ||
| 10 years | +42.50% |
Volumes
marketsDaily volume
13 647 610
Avg. Volume 20 sessions
23 494 129
Avg. Volume 20 sessions CNY
225 308 697.11
Avg. Volume 20 sessions USD
31 083 813.16
Record volume 1
156 703 600
Record volume 2
149 471 400
Record volume 3
133 016 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 926 803 220
Capitalization (USD)
3 714 848 699
Net sales (CNY)
14 212 857 300
Net sales (USD)
1 960 820 006
Number of employees
21 405
Sales / Employee (CNY)
663 997
Sales / Employee (USD)
91 606
Free-Float
38.38 %
Free-Float capitalization (CNY)
10 334 475 291
Free-Float capitalization (USD)
1 425 754 546
Average Daily Capital Traded
0.84%
Highs and lows
1 week
9.50
10.12
1 month
9.5010.43
Current year
7.5910.43
1 year
7.5913.35
3 years
6.1514.48
5 years
5.3714.48
10 years
5.3514.48
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.99
Moving average 50 days
9.64
Moving average 100 days
9.07
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
35.48
RSI 14 days
42.50
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -4.58% | +11.12% | -19.61% | 3.71B | ||
| -1.11% | -2.80% | +0.44% | -7.29% | 57.23B | ||
| -0.62% | -2.00% | +0.92% | +2.91% | 44.91B | ||
| -3.60% | -3.76% | -16.10% | -21.95% | 35.42B | ||
| -1.70% | -3.53% | -2.02% | -9.63% | 23.49B | ||
| -0.86% | -0.88% | +11.90% | -11.65% | 19.3B | ||
| -2.70% | -3.61% | +8.27% | +5.46% | 18.89B | ||
| -1.71% | -8.50% | -29.27% | -48.68% | 17.76B | ||
| -1.87% | -7.22% | -0.44% | -32.44% | 14.41B | ||
| -3.56% | -3.40% | +13.74% | -15.52% | 13.17B | ||
| -2.99% | -3.12% | +3.70% | +1.49% | 11.4B | ||
| +0.11% | -2.68% | -13.38% | -12.22% | 11.24B | ||
| 0.00% | +2.33% | 0.00% | -13.73% | 7.3B | ||
| +0.66% | -0.67% | +5.33% | +28.84% | 5.93B | ||
| -0.89% | -5.67% | +4.15% | -25.72% | 4.66B | ||
| -1.15% | -2.61% | +24.14% | -8.41% | 4.13B | ||
| Average | -1.34% | -2.22% | +1.41% | -11.76% | ||
| Weighted average by Cap. | -1.59% | -2.71% | -1.46% | -11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.12% | ||
| 2023 | -18.74% | ||
| 2022 | +25.38% | ||
| 2021 | -0.59% | ||
| 2020 | +30.67% | ||
| 2019 | +15.60% | ||
| 2018 | -16.32% | ||
| 2017 | -3.02% | ||
| 2016 | -15.55% | ||
| 2015 | +3.00% | ||
| 2014 | -1.36% | ||
| 2013 | +43.62% | ||
| 2012 | -16.38% | ||
| 2011 | -28.96% | ||
| 2010 | +1.17% | ||
| 2009 | +42.09% | ||
| 2008 | -37.24% | ||
| 2007 | +115.46% | ||
| 2006 | +83.28% | ||
| 2005 | -14.52% | ||
| 2004 | +26.79% | ||
| 2003 | +9.59% | ||
| 2002 | -19.03% | ||
| 2001 | -17.63% | ||
| 2000 | -12.43% | ||
| 1999 | +31.89% | ||
| 1998 | +0.36% | ||
| 1997 | +17.41% |
- Stock Market
- Equities
- 000729 Stock
- Quotes Beijing Yanjing Brewery Co.,Ltd.
