BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD. Quotes Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
Equities
603267
CNE100003LG3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.72 CNY | -1.26% |
|
-6.05% | -32.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 36.85 ¥ | 36.18 ¥ | 35.25 ¥ | 34.15 ¥ | 33.72 ¥ | 33.72 ¥ |
| Volume | 8 444 200 | 5 871 000 | 4 604 557 | 4 519 860 | 3 180 333 | 3 180 333 |
| Change | +5.59% | -1.82% | -2.57% | -3.12% | -1.26% | -1.26% |
| Opening | 34.80 | 36.80 | 35.73 | 34.92 | 34.03 | 34.03 |
| High | 37.01 | 36.98 | 35.74 | 35.17 | 34.50 | 34.5 |
| Low | 34.69 | 35.91 | 34.81 | 34.00 | 33.65 | 33.65 |
Performance
| 1 day | -1.26% | ||
| 1 week | -6.05% | ||
| Current month | -1.11% | ||
| 1 month | +8.46% | ||
| 3 months | -2.91% | ||
| 6 months | -45.64% | ||
| Current year | -32.83% | ||
| 1 year | -48.29% | ||
| 3 years | -70.19% |
Volumes
marketsDaily volume
3 180 333
Avg. Volume 20 sessions
5 857 921
Avg. Volume 20 sessions CNY
197 529 096.12
Avg. Volume 20 sessions USD
27 364 298.27
Record volume 1
34 833 371
Record volume 2
33 515 817
Record volume 3
25 771 801
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 869 323 410
Capitalization (USD)
1 090 160 980
Net sales (CNY)
1 675 848 990
Net sales (USD)
232 160 388
Free-Float
51.9 %
Free-Float capitalization (CNY)
4 106 054 302
Free-Float capitalization (USD)
568 824 021
Average Daily Capital Traded
2.51%
Highs and lows
1 week
33.65
37.01
1 month
29.4837.01
Current year
28.3152.16
1 year
28.3172.83
3 years
28.31191.09
5 years
22.91191.09
10 years
20.82191.09
Indicators
Moving average 5 days
35.23
Moving average 20 days
33.38
Moving average 50 days
34.85
Moving average 100 days
38.43
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+13.97%
STIM
RSI 9 days
46.43
RSI 14 days
48.00
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -6.05% | -32.83% | -48.29% | 1.09B | ||
| +1.45% | +4.60% | +7.80% | +24.24% | 45.72B | ||
| -2.47% | -6.06% | +154.59% | +200.11% | 4.99B | ||
| -0.89% | -6.83% | -1.08% | -29.58% | 2.88B | ||
| -1.35% | -4.85% | -2.67% | -21.17% | 2.84B | ||
| -2.75% | +2.91% | +94.94% | +211.76% | 1.27B | ||
| -0.67% | -3.13% | -9.73% | -6.19% | 995M | ||
| +1.56% | -11.30% | +49.22% | +57.96% | 943M | ||
| +0.45% | -1.76% | -14.43% | +5.24% | 914M | ||
| -0.30% | -4.84% | -25.05% | +81.29% | 842M | ||
| -1.27% | -9.51% | -13.92% | +41.20% | 787M | ||
| -1.83% | -2.52% | -20.00% | -24.36% | 780M | ||
| 0.00% | -5.10% | +12.63% | +33.02% | 761M | ||
| -2.08% | -5.08% | -27.87% | -25.77% | 655M | ||
| -0.52% | -0.25% | -1.39% | - | 635M | ||
| +0.92% | -7.05% | -18.41% | -32.29% | 557M | ||
| Average | -0.69% | -4.30% | +9.49% | +31.14% | ||
| Weighted average by Cap. | +0.60% | +1.37% | +17.38% | +34.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.83% | ||
| 2023 | -50.38% | ||
| 2022 | -43.62% | ||
| 2021 | +39.36% | ||
| 2020 | +251.32% | ||
| 2019 | +76.02% |
- Stock Market
- Equities
- 603267 Stock
- Quotes Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
