BELDEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.76 USD | -0.76% |
|
-0.97% | +22.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 94.07 $ | 96.72 $ | 95.49 $ | 94.76 $ |
| Volume | 254 777 | 197 922 | 311 210 | 144 333 |
| Change | -1.12% | +2.82% | -1.27% | -0.76% |
| Opening | 94.38 | 94.89 | 96.20 | 94.93 |
| High | 96.32 | 97.35 | 96.98 | 95.60 |
| Low | 94.02 | 93.80 | 94.69 | 93.96 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | +3.19% | ||
| 3 months | +5.69% | ||
| 6 months | +30.60% | ||
| Current year | +22.67% | ||
| 1 year | +2.41% | ||
| 3 years | +76.17% | ||
| 5 years | +69.34% | ||
| 10 years | +23.34% |
Volumes
marketsDaily volume
144 333
Estimated daily volume
144 333
Avg. Volume 20 sessions
216 690
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
20 533 544.40
Record volume 1
5 569 786
Record volume 2
4 182 359
Record volume 3
3 583 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 854 670 306
Net sales (USD)
2 512 084 000
Number of employees
8 000
Sales / Employee (USD)
314 011
Free-Float
79.79 %
Free-Float capitalization (USD)
3 806 688 580
Average Daily Capital Traded
0.53%
Highs and lows
1 week
93.80
97.35
1 month
92.0598.60
Current year
71.2098.60
1 year
60.5599.13
3 years
45.3199.13
5 years
25.5499.13
10 years
25.5499.13
Indicators
Moving average 5 days
95.24
Moving average 20 days
94.74
Moving average 50 days
89.84
Moving average 100 days
86.28
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
55.38
RSI 14 days
57.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.97% | +22.67% | +2.41% | 3.85B | ||
| -0.83% | -1.42% | -9.26% | -7.69% | 185B | ||
| +0.07% | -0.29% | +26.02% | +82.62% | 93B | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 67.24B | ||
| +0.16% | +1.69% | +18.52% | +33.48% | 61.89B | ||
| -0.40% | -0.36% | +27.01% | +54.98% | 31.36B | ||
| -0.92% | -0.39% | +17.73% | -5.39% | 21.6B | ||
| -1.24% | +0.15% | +3.79% | +15.93% | 20.95B | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 18.11B | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 16.51B | ||
| +0.25% | -0.34% | +20.59% | +17.75% | 11.55B | ||
| -2.64% | +1.20% | +3.81% | -13.97% | 8.76B | ||
| -0.54% | +3.70% | +18.76% | +29.59% | 7.87B | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 6.78B | ||
| -5.79% | -5.02% | +1.64% | +10.64% | 6.57B | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 4.81B | ||
| Average | -1.65% | +0.21% | +18.69% | +16.31% | ||
| Weighted average by Cap. | -1.37% | +0.07% | +15.85% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f54.ozXxxhtSlS58mnX1oVbd-OdErnX6RIC7I6y2wfvkDq0.63G063ol0xom7ySHyjuX1aku6DzIG-PqYMGbq5ezVOHqQpascDrRAwriGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.76 | 34,753 | 97,283 |
| 03:59:59 pm | 94.76 | 263 | 62,530 |
| 03:59:58 pm | 94.79 | 161 | 62,267 |
| 03:59:58 pm | 94.79 | 157 | 62,106 |
| 03:59:57 pm | 94.79 | 167 | 61,949 |
| 03:59:55 pm | 94.78 | 105 | 61,782 |
| 03:59:55 pm | 94.68 | 103 | 61,677 |
| 03:59:54 pm | 94.69 | 100 | 61,574 |
| 03:59:54 pm | 94.79 | 326 | 61,474 |
| 03:59:54 pm | 94.78 | 110 | 61,148 |
Monthly variations
Annual change
| 2024 | +22.67% | ||
| 2023 | +7.44% | ||
| 2022 | +9.39% | ||
| 2021 | +56.87% | ||
| 2020 | -23.82% | ||
| 2019 | +31.67% | ||
| 2018 | -45.87% | ||
| 2017 | +3.21% | ||
| 2016 | +56.82% | ||
| 2015 | -39.50% | ||
| 2014 | +11.87% | ||
| 2013 | +56.59% | ||
| 2012 | +35.19% | ||
| 2011 | -9.61% | ||
| 2010 | +67.97% | ||
| 2009 | +4.98% | ||
| 2008 | -53.08% | ||
| 2007 | +13.84% | ||
| 2006 | +60.01% | ||
| 2005 | +5.30% | ||
| 2004 | +13.67% |
- Stock Market
- Equities
- BDC Stock
- Quotes Belden Inc.
