BELL FOOD GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.2 CHF | -0.46% |
|
-3.07% | +5.71% |
| Apr. 17 | Bell Food Group to Split Hubers/Sütag Division from Bell International Business Area | MT |
| Apr. 17 | Bell Food Group CEO to Retire in June; Successor Named | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 275.5 CHF | 272 CHF | 268.5 CHF | 269.5 CHF | 268.5 CHF |
| Volume | 1 308 | 1 357 | 768 | 713 | 1 258 |
| Change | -0.54% | -1.27% | -1.29% | +0.37% | -0.46% |
| Opening | 276.00 | 276.00 | 271.00 | 268.50 | 272 |
| High | 276.00 | 276.00 | 271.50 | 269.50 | 272 |
| Low | 272.50 | 270.50 | 268.50 | 266.50 | 268 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.71% | ||
| Current month | -0.19% | ||
| 1 month | +0.56% | ||
| 3 months | +3.85% | ||
| 6 months | +0.94% | ||
| Current year | +6.10% | ||
| 1 year | -4.94% | ||
| 3 years | -7.07% | ||
| 5 years | -9.56% | ||
| 10 years | +12.29% |
Volumes
marketsDaily volume
1 229
Estimated daily volume
5 267
Avg. Volume 20 sessions
1 752
Daily volume ratio
3.01
Avg. Volume 20 sessions CHF
471 726.00
Avg. Volume 20 sessions USD
517 162.65
Record volume 1
236 400
Record volume 2
216 500
Record volume 3
157 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 688 183 205
Capitalization (USD)
1 850 789 011
Net sales (CHF)
4 514 200 000
Net sales (USD)
4 949 007 744
Number of employees
10 394
Sales / Employee (CHF)
434 308
Sales / Employee (USD)
476 141
Free-Float
30.75 %
Free-Float capitalization (CHF)
519 379 610
Free-Float capitalization (USD)
569 406 254
Average Daily Capital Traded
0.03%
Highs and lows
1 week
266.50
276.00
1 month
264.00284.50
Current year
244.00284.50
1 year
244.00289.50
3 years
210.50310.00
5 years
210.00310.00
10 years
195.00479.75
Indicators
Moving average 5 days
272.50
Moving average 20 days
272.83
Moving average 50 days
266.02
Moving average 100 days
261.64
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
41.36
RSI 14 days
46.79
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -2.71% | +6.10% | -4.94% | 1.85B | ||
| -0.43% | +1.13% | +12.80% | -2.98% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -12.66% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +8.22% | 12.91B | ||
| 0.00% | +6.39% | +15.67% | +32.50% | 10.53B | ||
| +3.71% | +3.57% | -8.03% | +27.99% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +56.77% | 8.47B | ||
| +1.04% | +2.35% | +26.36% | +175.24% | 5.71B | ||
| -0.34% | +4.95% | +6.07% | +31.42% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -12.50% | 2.18B | ||
| +0.85% | +1.77% | +2.21% | +27.63% | 1.81B | ||
| +0.93% | -0.31% | +0.72% | +50.08% | 1.77B | ||
| 0.00% | +2.00% | +6.10% | +9.80% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -30.51% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.18% | 1.03B | ||
| +0.48% | +0.97% | +8.74% | +16.11% | 944M | ||
| Average | +0.45% | +1.41% | +5.51% | +22.19% | ||
| Weighted average by Cap. | +0.22% | +1.80% | +9.51% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd89446d477d093f2b8e0e0e2.OC_9OuEUPRDg9Y4fwT662-QniuBvGj1ykt0LNU0aru8.U1akV9RFcmmVpN9lu239mtxQ464gLhALpK9iQC9066lBHZVesFFuV6Od1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:44:28 am | 269.5 | 30 | 1,227 |
| 04:40:56 am | 269 | 26 | 1,197 |
| 04:40:56 am | 269 | 6 | 1,171 |
| 04:40:56 am | 269 | 1 | 1,165 |
| 04:40:56 am | 269 | 1 | 1,164 |
| 04:24:35 am | 269.5 | 5 | 1,163 |
| 03:50:50 am | 270 | 29 | 1,158 |
| 03:50:50 am | 270 | 29 | 1,129 |
| 03:50:50 am | 269.5 | 45 | 1,100 |
| 03:46:12 am | 269.5 | 5 | 1,055 |
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | +6.72% | ||
| 2022 | -18.49% | ||
| 2021 | +22.43% | ||
| 2020 | -8.97% | ||
| 2019 | -14.10% | ||
| 2018 | -28.99% | ||
| 2017 | -2.11% | ||
| 2016 | +29.42% | ||
| 2015 | +38.48% | ||
| 2014 | +5.70% | ||
| 2013 | +15.51% | ||
| 2012 | +13.79% | ||
| 2011 | -0.23% | ||
| 2010 | +13.86% | ||
| 2009 | +19.31% | ||
| 2008 | -32.47% | ||
| 2007 | +36.52% | ||
| 2006 | +42.14% | ||
| 2005 | -3.69% | ||
| 2004 | +24.25% | ||
| 2003 | +17.59% | ||
| 2002 | +33.02% | ||
| 2001 | +21.56% | ||
| 2000 | -30.68% | ||
| 1999 | +20.96% | ||
| 1998 | +5.05% | ||
| 1997 | +21.03% | ||
| 1996 | +63.60% | ||
| 1995 | +122.22% | ||
| 1994 | 0.00% | ||
| 1993 | -2.17% | ||
| 1992 | +2.22% |
- Stock Market
- Equities
- BELL Stock
- Quotes Bell Food Group AG
