BELLE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 PHP | -4.03% |
|
-7.75% | +103.42% |
| May. 31 | Belle Corporation Approves Board and Committees Appointments | CI |
| Apr. 25 | Belle Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.58 ₱ | 2.52 ₱ | 2.47 ₱ | 2.48 ₱ | 2.38 ₱ |
| Volume | 2 981 000 | 987 000 | 3 545 000 | 1 931 000 | 2 340 000 |
| Change | +1.57% | -2.33% | -1.98% | +0.40% | -4.03% |
| Opening | 2.54 | 2.56 | 2.52 | 2.47 | 2.48 |
| High | 2.65 | 2.64 | 2.53 | 2.51 | 2.48 |
| Low | 2.54 | 2.52 | 2.45 | 2.42 | 2.35 |
Performance
| 1 day | -4.03% | ||
| 1 week | -7.75% | ||
| Current month | -8.46% | ||
| 1 month | -11.19% | ||
| 3 months | +25.93% | ||
| 6 months | +105.17% | ||
| Current year | +103.42% | ||
| 1 year | +98.33% | ||
| 3 years | +63.01% | ||
| 5 years | -0.83% | ||
| 10 years | -49.04% |
Volumes
marketsDaily volume
2 340 000
Avg. Volume 20 sessions
3 964 533
Avg. Volume 20 sessions PHP
9 435 588.54
Avg. Volume 20 sessions USD
160 905.09
Record volume 1
683 813 972
Record volume 2
397 072 984
Record volume 3
377 388 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
23 097 558 201
Capitalization (USD)
393 882 660
Net sales (PHP)
5 488 261 000
Net sales (USD)
93 591 315
Free-Float
37.01 %
Free-Float capitalization (PHP)
9 311 068 855
Free-Float capitalization (USD)
158 781 657
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.35
2.53
1 month
2.352.99
Current year
1.142.99
1 year
1.112.99
3 years
1.092.99
5 years
1.002.99
10 years
1.005.60
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.57
Moving average 50 days
2.28
Moving average 100 days
1.83
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-23.11%
STIM
RSI 9 days
35.37
RSI 14 days
44.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.03% | -7.75% | +103.42% | +98.33% | 394M | ||
| +0.99% | -1.93% | +28.09% | +53.80% | 26.11B | ||
| +0.34% | +4.02% | +20.78% | +74.18% | 25.9B | ||
| -0.62% | -2.72% | -15.22% | -29.25% | 25.25B | ||
| +0.56% | -7.22% | -3.57% | -18.67% | 24.51B | ||
| +3.33% | -1.73% | +33.30% | +50.36% | 20.19B | ||
| +0.28% | -5.86% | +5.09% | -18.12% | 20.21B | ||
| -0.26% | +4.19% | -2.65% | +24.56% | 18.6B | ||
| +1.43% | +8.76% | +52.30% | +139.92% | 18.32B | ||
| -2.47% | -4.18% | -0.40% | -27.34% | 16.13B | ||
| +2.64% | +0.08% | +16.91% | +31.66% | 14.43B | ||
| -2.05% | -5.71% | -10.81% | -8.92% | 13.57B | ||
| -0.84% | -3.45% | -25.00% | -34.01% | 13.3B | ||
| +0.75% | -0.74% | -18.24% | -17.99% | 13.26B | ||
| +1.03% | +2.81% | -6.39% | +23.11% | 12.91B | ||
| +1.37% | +4.42% | +10.47% | +15.20% | 12.48B | ||
| Average | +0.15% | -1.28% | +11.75% | +22.30% | ||
| Weighted average by Cap. | +0.45% | -0.97% | +7.58% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.42% | ||
| 2023 | -4.10% | ||
| 2022 | -9.63% | ||
| 2021 | -21.05% | ||
| 2020 | -14.07% | ||
| 2019 | -13.85% | ||
| 2018 | -40.46% | ||
| 2017 | +21.25% | ||
| 2016 | +9.97% | ||
| 2015 | -40.49% | ||
| 2014 | -0.61% | ||
| 2013 | +1.23% | ||
| 2012 | -4.33% | ||
| 2011 | +10.43% | ||
| 2010 | +219.44% | ||
| 2009 | +102.82% | ||
| 2008 | -40.83% | ||
| 2007 | +7.14% | ||
| 2006 | +9.80% | ||
| 2005 | +72.88% | ||
| 2004 | +7.27% | ||
| 2003 | +57.14% | ||
| 2002 | -37.50% | ||
| 2001 | -18.84% | ||
| 2000 | -63.68% | ||
| 1999 | -11.21% | ||
| 1998 | +37.18% | ||
| 1997 | -78.63% | ||
| 1996 | +102.78% | ||
| 1995 | -34.94% | ||
| 1994 | +1.22% | ||
| 1993 | +355.56% | ||
| 1992 | +5.88% |
- Stock Market
- Equities
- BEL Stock
- Quotes Belle Corporation
