BELLEVUE GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 AUD | +6.23% |
|
+3.70% | +17.01% |
| May. 07 | Bellevue Gold Begins Commercial Production at Bellevue Project | MT |
| Apr. 18 | Bellevue Gold Produces More Than 37,000 Gold Ounces in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.93 $ | 1.845 $ | 1.96 $ |
| Volume | 3 221 795 | 3 313 019 | 3 187 463 | 11 240 210 |
| Change | -2.31% | +1.58% | -4.40% | +6.23% |
| Opening | 1.91 | 1.91 | 1.92 | 1.89 |
| High | 1.93 | 1.95 | 1.92 | 1.96 |
| Low | 1.89 | 1.91 | 1.85 | 1.89 |
Performance
| 1 day | +6.23% | ||
| 1 week | +3.70% | ||
| 1 month | +13.62% | ||
| 3 months | +26.86% | ||
| 6 months | +13.95% | ||
| Current year | +17.01% | ||
| 1 year | +47.92% | ||
| 3 years | +126.59% | ||
| 5 years | +216.13% | ||
| 10 years | +11,429.41% |
Volumes
marketsDaily volume
11 240 212
Estimated daily volume
11 240 212
Avg. Volume 20 sessions
4 768 332
Daily volume ratio
2.36
Avg. Volume 20 sessions AUD
9 345 930.72
Avg. Volume 20 sessions USD
6 216 913.11
Record volume 1
53 538 340
Record volume 2
40 040 170
Record volume 3
31 960 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 303 311 120
Capitalization (USD)
1 532 162 557
Net sales (AUD)
2 089 000
Net sales (USD)
1 389 603
Free-Float
98.61 %
Free-Float capitalization (AUD)
2 216 726 654
Free-Float capitalization (USD)
1 474 566 570
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.85
1.96
1 month
1.652.10
Current year
1.252.10
1 year
1.152.10
3 years
0.622.10
5 years
0.292.10
10 years
0.012.10
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.85
Moving average 50 days
1.86
Moving average 100 days
1.66
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
45.06
RSI 14 days
48.57
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.23% | +3.70% | +17.01% | +47.92% | 1.53B | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| Average | +0.36% | +0.94% | +16.79% | +19.74% | ||
| Weighted average by Cap. | -0.15% | +0.13% | +12.35% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b5dabd471c3f605c.0P0ZImfGoAqJzVEPXpRIO8F6zPuHyaib8XSl5IPFimQ._ZdNRhex6FXTlGNFB_khWIkSrpfjo97ZwxGch9GHzjyVzS1pN_HLOsq8ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 1.96 | 7,660 | 7,856,965 |
| 02:10:52 am | 1.96 | 7,324 | 7,849,305 |
| 02:10:52 am | 1.96 | 1,568 | 7,841,981 |
| 02:10:52 am | 1.96 | 24,091 | 7,840,413 |
| 02:10:52 am | 1.96 | 60,035 | 7,816,322 |
| 02:10:52 am | 1.96 | 22,528 | 7,756,287 |
| 02:10:52 am | 1.96 | 9,880 | 7,733,759 |
| 02:10:52 am | 1.96 | 1,737 | 7,723,879 |
| 02:10:52 am | 1.96 | 5,270 | 7,722,142 |
| 02:10:52 am | 1.96 | 1 | 7,716,872 |
Monthly variations
Annual change
| 2024 | +17.01% | ||
| 2023 | +48.23% | ||
| 2022 | +33.73% | ||
| 2021 | -24.55% | ||
| 2020 | +109.35% | ||
| 2019 | +30.49% | ||
| 2018 | +54.72% | ||
| 2017 | +1,104.55% | ||
| 2016 | -18.52% | ||
| 2015 | +107.69% | ||
| 2014 | -62.86% | ||
| 2013 | -61.11% | ||
| 2012 | -89.29% | ||
| 2011 | +50.00% | ||
| 2010 | +154.55% | ||
| 2009 | +57.14% | ||
| 2008 | -73.08% | ||
| 2007 | -45.84% | ||
| 2006 | -78.18% | ||
| 2005 | +37.50% |
- Stock Market
- Equities
- BGL Stock
- Quotes Bellevue Gold Limited
