Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
16.9 CHF | -0.59% | -2.30% | -30.61% |
Feb. 27 | Bellevue Group Posts Fall in FY23 Net Profit, Income | MT |
Feb. 23 | Bellevue Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 17.4 CHF | 17.3 CHF | 17.6 CHF | 17 CHF | 17 CHF |
Volume | 7 547 | 4 761 | 4 042 | 10 422 | 5 243 |
Change | 0.00% | -0.57% | +1.73% | -3.41% | -0.59% |
Opening | 17.30 | 17.45 | 17.40 | 17.55 | 17.1 |
High | 17.50 | 17.45 | 17.60 | 17.55 | 17.1 |
Low | 17.25 | 17.20 | 17.25 | 17.00 | 17 |
Performance
1 day | -0.59% | ||
1 week | -2.30% | ||
Current month | -6.59% | ||
1 month | -11.69% | ||
3 months | -23.77% | ||
6 months | -28.42% | ||
Current year | -30.61% | ||
1 year | -42.28% | ||
3 years | -54.67% | ||
5 years | -19.81% | ||
10 years | +39.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | -2.30% | -30.61% | -42.28% | 250M | ||
-1.91% | +9.92% | +32.00% | +92.23% | 97.05B | ||
-0.99% | +2.55% | -6.65% | +34.79% | 92.78B | ||
-2.71% | -0.18% | +12.48% | +41.07% | 26.64B | ||
-1.76% | -4.04% | -2.53% | +30.29% | 14.27B | ||
-4.52% | -8.72% | -2.27% | +10.05% | 13.8B | ||
-2.75% | -5.43% | -26.28% | -18.64% | 11.55B | ||
+0.46% | +5.00% | +25.25% | +107.59% | 10.22B | ||
-1.70% | +3.65% | +16.38% | +50.52% | 9.03B | ||
-0.87% | -8.74% | +18.73% | +92.73% | 6.62B | ||
-2.13% | -1.37% | +42.23% | +23.64% | 6.44B | ||
-0.91% | -0.73% | +0.93% | -22.03% | 5.93B | ||
+0.28% | -6.23% | +6.58% | +9.19% | 5.52B | ||
-1.52% | -3.16% | +12.42% | +35.46% | 4.91B | ||
-3.84% | -2.30% | +4.21% | +54.82% | 4.79B | ||
-1.27% | +4.35% | +43.06% | +161.62% | 4.84B | ||
Average | -1.67% | -0.59% | +9.12% | +41.32% | ||
Weighted average by Cap. | -1.70% | +3.21% | +11.36% | +54.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:11:58 am | 17 | 285 | 5,243 |
06:09:16 am | 17 | 82 | 4,958 |
06:05:19 am | 17 | 10 | 4,876 |
06:03:16 am | 17 | 87 | 4,866 |
06:03:14 am | 17 | 481 | 4,779 |
06:03:11 am | 17 | 76 | 4,298 |
06:02:31 am | 17 | 521 | 4,222 |
06:02:30 am | 17 | 9 | 3,701 |
05:28:04 am | 17 | 5 | 3,692 |
05:19:14 am | 17 | 11 | 3,687 |
Monthly variations
Annual change
2024 | -30.61% | ||
2023 | -34.49% | ||
2022 | -9.22% | ||
2021 | +33.77% | ||
2020 | +28.87% | ||
2019 | +20.71% | ||
2018 | -18.52% | ||
2017 | +54.78% | ||
2016 | +5.37% | ||
2015 | +4.20% | ||
2014 | +5.93% | ||
2013 | +46.74% | ||
2012 | -33.57% | ||
2011 | -57.12% | ||
2010 | -7.45% | ||
2009 | -8.16% | ||
2008 | -56.07% | ||
2007 | +10.90% | ||
2006 | -2.50% | ||
2005 | +53.85% | ||
2004 | -16.80% | ||
2003 | -9.09% | ||
2002 | -15.64% | ||
2001 | -6.86% | ||
2000 | +101.15% | ||
1999 | +18.37% |
- Stock Market
- Equities
- BBN Stock
- Quotes Bellevue Group AG