Quotes BellRing Brands, Inc. Nyse

Equities

BRBR

US0798231009

Food Processing

Market Closed - Nyse Other stock markets 04:00:02 2024-04-30 pm EDT			5-day change	1st Jan Change
55.17 ^USD	-1.76%		-1.82%	+101.79%

Apr. 22	TD Cowen Starts BellRing Brands With Buy Rating, $64 Price Target	MT
Apr. 19	Evercore consumer dealmaker Taetle is leaving the bank, sources say	RE

Quotes 5-day view

Delayed Quote Nyse

BellRing Brands, Inc.(BRBR) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	55.26 $	56.34 $	56.16 $	55.17 $
Volume	681 521	583 702	978 467	1 196 561
Change	-0.65%	+1.95%	-0.32%	-1.76%
Opening	55.22	55.29	56.50	56.15
High	55.72	56.46	56.99	56.15
Low	54.80	55.10	55.92	54.74

Performance

1 day	-1.76%
Current month	+101.79%
Current year	+101.79%
3 years	+113.34%

Volumes

markets

Daily volume

1 196 561

Estimated daily volume

1 196 561

Avg. Volume 20 sessions

953 000

Daily volume ratio

1.26

Avg. Volume 20 sessions USD

52 577 010.00

Record volume 1

9 834 340

Record volume 2

8 884 782

Record volume 3

6 791 056

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

7 226 116 781

Net sales (USD)

1 666 800 000

Number of employees

420

Sales / Employee (USD)

3 968 571

Free-Float

95.4 %

Free-Float capitalization (USD)

7 172 918 115

Average Daily Capital Traded

0.73%

Highs and lows

3 years

20.36

56.15

5 years

13.56

56.15

10 years

13.56

56.15

Indicators

Moving average 5 days

55.71

Moving average 20 days

56.01

Moving average 50 days

57.62

Moving average 100 days

56.48

Price spread / (MMA5)

+0.98%

Price spread / (MMA20)

+1.51%

Price spread / (MMA50)

+4.44%

Price spread / (MMA100)

+2.38%

STIM

RSI 9 days

51.21

RSI 14 days

48.04

Sector Comparison - Special Foods & Wellbeing Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BELLRING BRANDS, INC.	-1.76%	-1.82%	+101.79%	-	7.23B
	ZHEJIANG NHU COMPANY LTD.	+1.69%	+9.46%	+13.21%	+12.48%	8.15B
	CSPC INNOVATION PHARMACEUTICAL CO., LTD.	+1.63%	+14.62%	+12.30%	+229.52%	6.65B
	BYHEALTH CO., LTD	-0.31%	+2.00%	-6.99%	-33.67%	3.72B
	THE SIMPLY GOOD FOODS COMPANY	+6.42%	+7.81%	-7.95%	+0.22%	3.64B
	XIAMEN KINGDOMWAY GROUP COMPANY	+5.93%	+12.68%	-4.78%	-25.81%	1.31B
	SIRIO PHARMA CO., LTD.	+3.94%	+4.11%	+12.61%	+10.94%	972M
	HERBALIFE LTD.	-2.59%	-6.39%	-43.32%	-41.79%	863M
	USANA HEALTH SCIENCES, INC.	-3.40%	-7.22%	-22.54%	-37.44%	799M
	JAMIESON WELLNESS INC.	-1.32%	-0.87%	-17.59%	-21.85%	788M
	MICROBIO CO., LTD.	-0.36%	+3.72%	-17.23%	-26.93%	718M
	GRAPE KING BIO LTD	-0.95%	+1.62%	+0.32%	-14.48%	711M
	XIAMEN YAN PALACE BIRD'S NEST INDUSTRY CO., LTD.	-0.34%	-1.68%	-2.22%	-	524M
	BROTHER ENTERPRISES HOLDING CO.,LTD.	+0.30%	+9.77%	-16.58%	-31.36%	495M
	EUGLENA CO., LTD.	+1.15%	+2.14%	-24.53%	-40.90%	450M
	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.	+2.74%	+10.29%	-39.52%	-52.53%	461M
Average	+0.80%	+2.75%	-3.94%	-5.26%
Weighted average by Cap.	+1.08%	+4.66%	+20.17%	+44.03%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

113037a9a049523.rtTYQ-FUpnQMRH77aaiUCZO2sD3yRVXwJUsOjfvCjyA.mLOQDNdi1Rc1HhGxBf6iS9rT-1a2DRGUZAdCz4OywRLFlbA2ph_pHlwgDQ

Date	Price	Volume	Daily volume
04:00:02 pm	55.17	235,093	870,317
03:59:59 pm	55.17	1,700	635,224
03:59:59 pm	55.17	100	633,524
03:59:58 pm	55.17	100	633,424
03:59:58 pm	55.17	100	633,324
03:59:58 pm	55.17	150	633,224
03:59:58 pm	55.17	2,587	633,074
03:59:58 pm	55.17	200	630,487
03:59:58 pm	55.18	100	630,287
03:59:57 pm	55.19	100	630,187