BELLUNA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 691 JPY | +2.37% |
|
+8.14% | +11.09% |
| 2023 | Belluna Co., Ltd. acquired Tanizakura Shuzou Co., Ltd. | CI |
| 2023 | Belluna Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 640 ¥ | 699 ¥ | 680 ¥ | 675 ¥ | 691 ¥ |
| Volume | 185 500 | 1 637 500 | 427 400 | 260 600 | 324 200 |
| Change | +0.16% | +9.22% | -2.72% | -0.74% | +2.37% |
| Opening | 639.00 | 680.00 | 699.00 | 681.00 | 689 |
| High | 641.00 | 707.00 | 700.00 | 685.00 | 700 |
| Low | 635.00 | 674.00 | 677.00 | 671.00 | 682 |
Performance
| 1 day | +2.37% | ||
| 1 week | +8.14% | ||
| Current month | +8.82% | ||
| 1 month | +12.18% | ||
| 3 months | +11.81% | ||
| 6 months | +12.18% | ||
| Current year | +11.09% | ||
| 1 year | -6.24% | ||
| 3 years | -40.69% | ||
| 5 years | -15.11% | ||
| 10 years | +44.56% |
Volumes
marketsDaily volume
324 200
Estimated daily volume
876 575
Avg. Volume 20 sessions
328 508
Daily volume ratio
2.67
Avg. Volume 20 sessions JPY
226 999 028.00
Avg. Volume 20 sessions USD
1 455 971.77
Record volume 1
12 537 408
Record volume 2
11 170 800
Record volume 3
9 204 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
66 212 341 441
Capitalization (USD)
424 685 958
Net sales (JPY)
212 376 000 000
Net sales (USD)
1 362 179 664
Number of employees
3 579
Sales / Employee (JPY)
59 339 480
Sales / Employee (USD)
380 603
Free-Float
45.36 %
Free-Float capitalization (JPY)
30 204 683 536
Free-Float capitalization (USD)
193 732 840
Average Daily Capital Traded
0.34%
Highs and lows
1 week
635.00
707.00
1 month
606.00707.00
Current year
599.00707.00
1 year
585.00764.00
3 years
585.001 203.00
5 years
393.001 351.00
10 years
393.001 535.00
Indicators
Moving average 5 days
659.00
Moving average 20 days
634.45
Moving average 50 days
626.66
Moving average 100 days
621.89
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
71.15
RSI 14 days
69.29
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +8.14% | +11.09% | -6.24% | 425M | ||
| -1.29% | -3.11% | +20.84% | +61.90% | 1,936B | ||
| +1.55% | +3.91% | +41.26% | +44.38% | 40.27B | ||
| +0.41% | +3.44% | +15.20% | +5.61% | 10.29B | ||
| -3.36% | -5.85% | +11.30% | +92.95% | 8.66B | ||
| -0.74% | +1.01% | -20.93% | -30.83% | 7.55B | ||
| +0.39% | +6.90% | +13.20% | +17.45% | 6.68B | ||
| +1.62% | +2.43% | -0.83% | +35.61% | 5.81B | ||
| +2.15% | -6.37% | +9.78% | -13.64% | 5.48B | ||
| -0.85% | +1.75% | -52.53% | -13.09% | 3.77B | ||
| +0.44% | -0.86% | -4.56% | +0.88% | 3.53B | ||
| +2.05% | +1.19% | -16.70% | -34.86% | 3.26B | ||
| +1.48% | -4.04% | -10.03% | -10.62% | 1.93B | ||
| -1.23% | +3.42% | +35.10% | +30.38% | 1.61B | ||
| +1.27% | +0.31% | -10.74% | +1.59% | 913M | ||
| 0.00% | +0.98% | -1.40% | +17.22% | 820M | ||
| Average | +0.42% | +0.43% | +2.50% | +12.42% | ||
| Weighted average by Cap. | +0.13% | -2.89% | +20.62% | +60.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
680000134a87b717e9e.0tpqxlK5ofCpFkhM_pWYHDwQEg_AQpdfjPzhnTi-Sz4.4-sstj_R2b6ROw0Bl9z1alpbV1yjFeIT4rnY1BXRCU29oyOiGPrIyOhGCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 691 | 600 | 324,200 |
| 10:28:24 pm | 691 | 100 | 323,600 |
| 10:28:18 pm | 690 | 100 | 323,500 |
| 10:27:15 pm | 691 | 100 | 323,400 |
| 10:26:32 pm | 690 | 100 | 323,300 |
| 10:26:31 pm | 690 | 100 | 323,200 |
| 10:26:31 pm | 690 | 400 | 323,100 |
| 10:26:30 pm | 691 | 5,400 | 322,700 |
| 10:26:30 pm | 691 | 700 | 317,300 |
| 10:26:30 pm | 692 | 1,100 | 316,600 |
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | -8.53% | ||
| 2022 | -4.09% | ||
| 2021 | -37.48% | ||
| 2020 | +59.27% | ||
| 2019 | -28.87% | ||
| 2018 | -27.88% | ||
| 2017 | +92.78% | ||
| 2016 | +7.46% | ||
| 2015 | +32.67% | ||
| 2014 | -0.79% | ||
| 2013 | +67.16% | ||
| 2012 | +6.65% | ||
| 2011 | +26.61% | ||
| 2010 | +19.63% | ||
| 2009 | +58.40% | ||
| 2008 | -69.57% | ||
| 2007 | -55.77% | ||
| 2006 | -30.67% | ||
| 2005 | +46.86% | ||
| 2004 | +7.19% | ||
| 2003 | -5.08% | ||
| 2002 | +1.63% | ||
| 2001 | +65.28% | ||
| 2000 | +35.23% | ||
| 1999 | +229.59% | ||
| 1998 | +27.34% | ||
| 1997 | -63.85% | ||
| 1996 | -1.85% | ||
| 1995 | -40.21% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 9997 Stock
- Quotes Belluna Co., Ltd.