Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 CAD | 0.00% | +11.11% | 0.00% |
May. 08 | Belo Sun Mining Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 03 | Belo Sun Mining CEO Peter Tagliamonte Steps Down With Immediate Effect | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
Volume | 7 010 | 39 310 | 64 000 | 191 050 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 week | +11.11% | ||
Current month | +11.11% | ||
1 month | +11.11% | ||
6 months | -9.09% | ||
1 year | -23.08% | ||
3 years | -93.51% | ||
5 years | -79.17% | ||
10 years | -75.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +11.11% | 0.00% | -23.08% | 16.12M | ||
+0.91% | +3.70% | +6.38% | +1.62% | 50.41B | ||
+0.46% | +3.97% | +28.42% | +31.74% | 34.94B | ||
+2.06% | +5.14% | +1.63% | +0.83% | 31.39B | ||
+2.00% | +3.30% | +18.69% | +19.48% | 25.86B | ||
+2.86% | +2.44% | +10.70% | +14.56% | 11.28B | ||
+1.24% | +6.05% | +37.77% | - | 10.6B | ||
+1.97% | +4.82% | +35.66% | +56.10% | 9.83B | ||
-0.32% | +5.05% | +9.81% | +3.04% | 8.75B | ||
+1.84% | -.--% | -.--% | -.--% | 8.71B | ||
+4.96% | +8.59% | +30.53% | +35.47% | 6.8B | ||
+4.69% | +11.78% | +56.33% | +35.78% | 6.32B | ||
+0.39% | -2.44% | +28.41% | +11.32% | 4.11B | ||
+3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
+0.70% | -1.08% | +21.34% | +16.08% | 3.52B | ||
+5.91% | +5.30% | +28.14% | +56.42% | 3.29B | ||
Average | +2.06% | +4.12% | +19.24% | +15.59% | ||
Weighted average by Cap. | +1.64% | +3.56% | +16.54% | +14.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 0.05 | 15,000 | 191,000 |
03:59:59 pm | 0.05 | 13,000 | 176,000 |
03:59:59 pm | 0.05 | 7,000 | 163,000 |
03:50:47 pm | 0.05 | 58,000 | 156,000 |
03:50:47 pm | 0.05 | 15,000 | 98,000 |
03:50:47 pm | 0.05 | 10,000 | 83,000 |
03:50:47 pm | 0.05 | 9,000 | 73,000 |
03:50:47 pm | 0.05 | 2,000 | 64,000 |
03:50:47 pm | 0.05 | 8,000 | 62,000 |
03:50:47 pm | 0.05 | 6,000 | 54,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -41.18% | ||
2022 | -85.59% | ||
2021 | -39.18% | ||
2020 | +90.20% | ||
2019 | +34.21% | ||
2018 | -3.80% | ||
2017 | -41.91% | ||
2016 | +172.00% | ||
2015 | +21.95% | ||
2014 | -38.81% | ||
2013 | -79.32% | ||
2012 | +63.64% | ||
2011 | +12.50% | ||
2010 | +300.00% | ||
2009 | +57.14% | ||
2008 | -53.33% | ||
2007 | -46.43% | ||
2006 | +187.18% | ||
2005 | +62.50% | ||
2004 | -42.86% | ||
2003 | +133.33% | ||
2002 | -47.06% | ||
2001 | +54.55% | ||
2000 | -38.89% |
- Stock Market
- Equities
- BSX Stock
- Quotes Belo Sun Mining Corp