BELTONE FINANCIAL HOLDING SAE Quotes Beltone Financial Holding SAE
Equities
BTFH
EGS691G1C015
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 EGP | +0.70% |
|
-1.70% | -13.47% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.06 £ | 2.97 £ | 2.95 £ | 2.87 £ | 2.89 £ |
| Volume | 59 985 410 | 88 590 120 | 30 411 410 | 27 372 000 | 15 512 340 |
| Change | +4.08% | -2.94% | -0.67% | -2.71% | +0.70% |
| Opening | 2.94 | 3.06 | 2.97 | 2.95 | 2.87 |
| High | 3.08 | 3.13 | 3.01 | 2.97 | 2.93 |
| Low | 2.93 | 2.93 | 2.93 | 2.86 | 2.87 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.70% | ||
| Current month | -2.69% | ||
| 3 months | -18.13% | ||
| 6 months | -19.27% | ||
| Current year | -13.47% | ||
| 1 year | +4.71% | ||
| 3 years | -18.36% | ||
| 5 years | -51.02% | ||
| 10 years | -10.39% |
Volumes
marketsDaily volume
15 512 340
Avg. Volume 20 sessions
34 431 061
Avg. Volume 20 sessions EGP
99 505 766.29
Avg. Volume 20 sessions USD
2 092 606.27
Record volume 1
454 890 400
Record volume 2
393 243 300
Record volume 3
353 625 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
15 823 301 474
Capitalization (USD)
332 764 030
Net sales (EGP)
1 422 457 548
Net sales (USD)
29 914 282
Free-Float
34.19 %
Free-Float capitalization (EGP)
5 409 964 245
Free-Float capitalization (USD)
113 771 548
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.86
3.13
1 month
2.553.13
Current year
2.554.17
1 year
2.385.50
3 years
0.956.45
5 years
0.876.45
10 years
0.8724.17
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.86
Moving average 50 days
3.14
Moving average 100 days
3.34
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
46.60
RSI 14 days
45.67
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.70% | -13.47% | +4.71% | 333M | ||
| +0.50% | +0.05% | +4.36% | +16.22% | 157B | ||
| +1.18% | +0.97% | +19.66% | +43.44% | 155B | ||
| +2.83% | +4.93% | +7.57% | +36.02% | 132B | ||
| +0.16% | -1.23% | +19.07% | +32.46% | 116B | ||
| -0.11% | -0.43% | -8.98% | -8.17% | 35.44B | ||
| +0.96% | -1.17% | +7.88% | +28.10% | 24.66B | ||
| +0.84% | +1.78% | +25.15% | +42.44% | 21.14B | ||
| -0.79% | -2.17% | -8.55% | -22.86% | 20.04B | ||
| -2.49% | +2.71% | +50.81% | +91.99% | 18.84B | ||
| +0.42% | +0.14% | +4.62% | +2.66% | 15.64B | ||
| -0.76% | -4.02% | -5.81% | -4.16% | 15.19B | ||
| -0.11% | -3.46% | -17.10% | -33.94% | 15.14B | ||
| +0.22% | -1.32% | +1.13% | -4.26% | 14.43B | ||
| -0.48% | -4.72% | +13.41% | +33.21% | 12.33B | ||
| +0.88% | +4.90% | +7.73% | -1.08% | 12.11B | ||
| Average | +0.24% | -0.84% | +6.72% | +16.05% | ||
| Weighted average by Cap. | +0.81% | -0.82% | +10.63% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | +16.38% | ||
| 2022 | +85.04% | ||
| 2021 | -39.41% | ||
| 2020 | +15.84% | ||
| 2019 | -67.69% | ||
| 2018 | -46.77% | ||
| 2017 | +14.73% | ||
| 2016 | +207.72% | ||
| 2015 | -69.79% | ||
| 2014 | +468.79% | ||
| 2013 | +10.96% | ||
| 2012 | +10.07% | ||
| 2011 | +55.53% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- BTFH Stock
- Quotes Beltone Financial Holding SAE
