BEML LAND ASSETS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.9 INR | +2.53% |
|
-0.96% | +24.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 246.95 ₹ | 249 ₹ | 252.5 ₹ | 258.9 ₹ |
| Volume | 8 735 | 14 442 | 28 135 | 14 521 |
| Change | -2.91% | +0.83% | +1.41% | +2.53% |
| Opening | 254.30 | 246.00 | 249.00 | 259.90 |
| High | 254.45 | 250.75 | 260.00 | 262.40 |
| Low | 245.10 | 244.00 | 247.30 | 250.25 |
Performance
| 1 day | +2.53% | ||
| 1 week | -0.96% | ||
| 1 month | +0.31% | ||
| 3 months | -3.90% | ||
| 6 months | +62.47% | ||
| Current year | +24.53% | ||
| 1 year | +67.63% |
Volumes
marketsDaily volume
14 521
Estimated daily volume
14 521
Avg. Volume 20 sessions
24 128
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
6 246 739.20
Avg. Volume 20 sessions USD
74 892.16
Record volume 1
675 646
Record volume 2
358 764
Record volume 3
348 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
129 189 106
Capitalization (USD)
129 189 106
Net sales ()
0
Free-Float
45.81 %
Free-Float capitalization (INR)
59 184 357
Free-Float capitalization (USD)
59 184 357
Average Daily Capital Traded
4.84%
Highs and lows
1 week
244.00
262.75
1 month
219.40268.55
Current year
195.95377.00
1 year
144.10377.00
3 years
144.10377.00
5 years
144.10377.00
10 years
144.10377.00
Indicators
Moving average 5 days
252.34
Moving average 20 days
243.68
Moving average 50 days
246.84
Moving average 100 days
248.17
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
54.57
RSI 14 days
52.94
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -0.96% | +24.53% | +67.63% | 129M | ||
| +1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
| Average | +0.98% | -1.44% | +4.16% | +14.91% | ||
| Weighted average by Cap. | +0.91% | -1.42% | +8.15% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
748b810fa3407.LJI_peT2RY2h9OjTkoX9K3YBao4O6JLA7r0VSQDLwdA.f6ZI1KiwN7zurJC44uHKXC9XJ7dpq6aQjehFeC279f0B9Vv3qccByuDDmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:51 am | 257.3 | 11 | 14,521 |
| 05:58:47 am | 257.2 | 177 | 14,510 |
| 05:58:01 am | 259 | 4 | 14,333 |
| 05:53:19 am | 260.2 | 250 | 14,329 |
| 05:51:33 am | 258.6 | 84 | 14,079 |
| 05:51:02 am | 257.5 | 67 | 13,995 |
| 05:48:24 am | 258.5 | 10 | 13,928 |
| 05:48:15 am | 258.6 | 110 | 13,918 |
| 05:46:40 am | 260 | 10 | 13,808 |
Monthly variations
Annual change
| 2024 | +24.53% | ||
| 2023 | -24.59% |
- Stock Market
- Equities
- BLAL Stock
- Quotes BEML Land Assets Limited
