BENARES HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,640 INR | -1.34% |
|
-2.64% | -3.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8818.2 ₹ | 8789 ₹ | 8757.55 ₹ | 8640.5 ₹ |
| Volume | 499 | 151 | 249 | 281 |
| Change | -1.26% | -0.33% | -0.36% | -1.34% |
| Opening | 8,982.00 | 8,815.05 | 8,789.00 | 8,758.00 |
| High | 9,039.00 | 8,899.00 | 8,800.00 | 8,770.00 |
| Low | 8,800.00 | 8,755.00 | 8,738.00 | 8,581.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.64% | ||
| 1 month | -7.19% | ||
| 3 months | -4.28% | ||
| 6 months | +24.04% | ||
| Current year | -3.58% | ||
| 1 year | +127.38% | ||
| 3 years | +552.11% | ||
| 5 years | +455.66% | ||
| 10 years | +999.79% |
Volumes
marketsDaily volume
281
Estimated daily volume
281
Avg. Volume 20 sessions
308
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
2 661 274.00
Avg. Volume 20 sessions USD
31 906.01
Record volume 1
29 443
Record volume 2
26 230
Record volume 3
16 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 226 269 330
Capitalization (USD)
134 591 743
Net sales (INR)
933 250 000
Net sales (USD)
11 188 734
Number of employees
145
Sales / Employee (INR)
6 436 207
Sales / Employee (USD)
77 164
Free-Float
26.79 %
Free-Float capitalization (INR)
3 007 448 469
Free-Float capitalization (USD)
36 056 300
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8 581.00
9 057.95
1 month
8 581.009 900.00
Current year
7 740.4010 051.00
1 year
3 616.0010 051.00
3 years
1 283.1510 051.00
5 years
1 131.3510 051.00
10 years
770.0010 051.00
Indicators
Moving average 5 days
8 787.18
Moving average 20 days
9 042.65
Moving average 50 days
8 975.75
Moving average 100 days
9 157.05
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
32.58
RSI 14 days
39.13
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.64% | -3.58% | +127.38% | 135M | ||
| -0.83% | +2.28% | +11.42% | +1.75% | 11.69B | ||
| +1.51% | +0.96% | -19.23% | -10.13% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | +3.68% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -0.26% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -40.14% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -6.14% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +10.33% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -27.41% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| +3.22% | +1.75% | +12.63% | +81.07% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| -1.64% | +2.74% | +6.99% | +26.38% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +19.80% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -12.21% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.45% | -0.65% | +0.16% | +11.33% | ||
| Weighted average by Cap. | +0.70% | +0.23% | -0.52% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29c98.xJAwzYBRfITXtkycRtdwOV1M41BaEFcw1SoCPW8pZfA.8ftppNoTPuKe9CakBLk8bx8quTM9ISMF5xhkbD5zAYO--QKJzygXtb_nAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 am | 8,700 | 1 | 275 |
| 05:58:43 am | 8,700 | 7 | 274 |
| 05:54:40 am | 8,600 | 5 | 267 |
| 05:54:20 am | 8,700 | 1 | 262 |
| 05:51:13 am | 8,600 | 2 | 261 |
| 05:49:46 am | 8,650 | 1 | 259 |
| 05:47:46 am | 8,650 | 1 | 258 |
| 05:46:02 am | 8,700 | 3 | 257 |
| 05:45:08 am | 8,622 | 2 | 254 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +233.13% | ||
| 2022 | +49.79% | ||
| 2021 | +39.98% | ||
| 2020 | -10.22% | ||
| 2019 | +10.63% | ||
| 2018 | +18.46% | ||
| 2017 | +1.90% | ||
| 2016 | -8.66% | ||
| 2015 | -11.21% | ||
| 2014 | +128.28% | ||
| 2013 | -2.85% | ||
| 2012 | +17.58% | ||
| 2011 | +6.39% | ||
| 2010 | +37.86% | ||
| 2009 | +27.92% | ||
| 2008 | -32.24% | ||
| 2007 | +13.91% | ||
| 2006 | +16.47% | ||
| 2005 | -3.43% |
- Stock Market
- Equities
- BENARAS6 Stock
- Quotes Benares Hotels Limited
