BENGANG STEEL PLATES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 CNY | -0.66% |
|
-1.96% | -15.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.06 ¥ | 3.02 ¥ | 3.04 ¥ | 3.02 ¥ | 3 ¥ |
| Volume | 6 289 898 | 6 880 898 | 6 186 598 | 6 489 062 | 6 066 240 |
| Change | -.--% | -1.31% | +0.66% | -0.66% | -0.66% |
| Opening | 3.06 | 3.03 | 3.02 | 3.04 | 3.01 |
| High | 3.08 | 3.08 | 3.06 | 3.08 | 3.04 |
| Low | 3.02 | 3.02 | 3.00 | 3.01 | 2.99 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.96% | ||
| 1 month | -6.54% | ||
| 3 months | -12.79% | ||
| 6 months | -23.08% | ||
| Current year | -15.97% | ||
| 1 year | -25.37% | ||
| 3 years | -30.07% | ||
| 5 years | -33.92% | ||
| 10 years | -12.79% |
Volumes
marketsDaily volume
6 066 240
Avg. Volume 20 sessions
9 517 769
Avg. Volume 20 sessions CNY
28 553 307.00
Avg. Volume 20 sessions USD
3 943 268.80
Record volume 1
147 749 000
Record volume 2
145 745 200
Record volume 3
138 231 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 738 450 312
Capitalization (USD)
1 621 103 465
Net sales (CNY)
57 814 969 351
Net sales (USD)
7 984 362 897
Number of employees
14 342
Sales / Employee (CNY)
4 031 165
Sales / Employee (USD)
556 712
Free-Float
21.19 %
Free-Float capitalization (CNY)
2 486 851 104
Free-Float capitalization (USD)
343 439 111
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.99
3.08
1 month
2.993.34
Current year
2.763.76
1 year
2.764.38
3 years
2.767.48
5 years
2.767.48
10 years
2.769.00
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.13
Moving average 50 days
3.30
Moving average 100 days
3.34
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
29.25
RSI 14 days
33.65
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -1.96% | -15.97% | -25.37% | 1.62B | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.8B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.92B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.41B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.24B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.58B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.72B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.69B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.36B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 6.99B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.13B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 5.11B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.1B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.05B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.39B | ||
| +1.80% | +3.67% | +0.42% | -27.86% | 3.86B | ||
| Average | +0.67% | -1.08% | +9.68% | +37.50% | ||
| Weighted average by Cap. | +0.34% | -1.48% | +10.31% | +35.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | +21.02% | ||
| 2022 | -29.76% | ||
| 2021 | +31.25% | ||
| 2020 | -18.78% | ||
| 2019 | +17.26% | ||
| 2018 | -35.38% | ||
| 2017 | -3.35% | ||
| 2016 | -3.24% | ||
| 2015 | +7.75% | ||
| 2014 | +70.86% | ||
| 2013 | -11.18% | ||
| 2012 | -27.04% | ||
| 2011 | -25.68% | ||
| 2010 | -11.32% | ||
| 2009 | +72.44% | ||
| 2008 | -72.11% | ||
| 2007 | +172.22% | ||
| 2006 | +66.73% | ||
| 2005 | -7.26% | ||
| 2004 | -15.06% | ||
| 2003 | +8.25% | ||
| 2002 | -10.86% | ||
| 2001 | -27.26% | ||
| 2000 | +64.57% | ||
| 1999 | +8.41% | ||
| 1998 | -24.14% |
- Stock Market
- Equities
- 000761 Stock
- Quotes Bengang Steel Plates Co., Ltd.
