BENO TNR, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,275 KRW | -0.15% |
|
-6.43% | -4.38% |
| 2023 | Human in Motion Robotics announced that it has received CAD 13.6112 million in funding from Benoholdings, Inc. and other investors | CI |
| 2023 | Human in Motion Robotics announces tranche update | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3470 ₩ | 3370 ₩ | 3380 ₩ | 3280 ₩ | 3275 ₩ |
| Volume | 57 331 | 63 055 | 51 654 | 56 488 | 58 922 |
| Change | -0.86% | -2.88% | +0.30% | -2.96% | -0.15% |
| Opening | 3,500.00 | 3,405.00 | 3,340.00 | 3,385.00 | 3,280.00 |
| High | 3,570.00 | 3,515.00 | 3,425.00 | 3,450.00 | 3,300.00 |
| Low | 3,395.00 | 3,360.00 | 3,340.00 | 3,280.00 | 3,200.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -6.43% | ||
| Current month | -22.30% | ||
| 1 month | -22.30% | ||
| 3 months | -20.89% | ||
| 6 months | -9.66% | ||
| Current year | -4.38% | ||
| 1 year | -19.43% | ||
| 3 years | -49.92% | ||
| 5 years | -16.88% |
Volumes
marketsDaily volume
58 922
Avg. Volume 20 sessions
72 071
Avg. Volume 20 sessions KRW
236 032 525.00
Avg. Volume 20 sessions USD
170 887.55
Record volume 1
4 876 633
Record volume 2
4 355 233
Record volume 3
4 217 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
101 348 555 249
Capitalization (USD)
73 376 354
Net sales (KRW)
9 916 844 600
Net sales (USD)
7 179 795
Number of employees
31
Sales / Employee (KRW)
319 898 213
Sales / Employee (USD)
231 606
Free-Float
77.29 %
Free-Float capitalization (KRW)
78 336 041 260
Free-Float capitalization (USD)
56 715 294
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 200.00
3 570.00
1 month
3 200.004 270.00
Current year
3 200.004 890.00
1 year
3 130.005 530.00
3 years
2 245.006 940.00
5 years
2 245.0011 675.00
10 years
2 245.0030 650.00
Indicators
Moving average 5 days
3 355.00
Moving average 20 days
3 722.50
Moving average 50 days
4 077.70
Moving average 100 days
4 057.80
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+13.66%
Price spread / (MMA50)
+24.51%
Price spread / (MMA100)
+23.90%
STIM
RSI 9 days
10.79
RSI 14 days
17.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -6.43% | -4.38% | -19.43% | 73.38M | ||
| -0.04% | -0.17% | +0.66% | +6.45% | 70.83B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 59.98B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.95B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.47B | ||
| -0.17% | -1.25% | +9.81% | +24.78% | 28.85B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 21.05B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.59B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.46B | ||
| +0.64% | -0.63% | +35.06% | +0.64% | 17.02B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.15B | ||
| +0.87% | +1.69% | +5.51% | +19.32% | 14.51B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.84B | ||
| +1.01% | +1.01% | +29.78% | +32.05% | 11.96B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.94B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.69B | ||
| Average | -0.08% | -1.59% | +19.28% | +26.17% | ||
| Weighted average by Cap. | -0.07% | -0.97% | +16.26% | +30.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | +42.71% | ||
| 2022 | -47.94% | ||
| 2021 | -41.94% | ||
| 2020 | +122.72% | ||
| 2019 | -29.05% | ||
| 2018 | -51.09% | ||
| 2017 | -26.61% | ||
| 2016 | +6.67% |
- Stock Market
- Equities
- A206400 Stock
- Quotes BENO TNR, Inc.
