BENTLEY SYSTEMS, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.46 USD | +0.68% |
|
+1.77% | +8.20% |
| May. 13 | Bentley Systems Insider Sold Shares Worth $9,059,570, According to a Recent SEC Filing | MT |
| May. 09 | Bentley Systems Insider Sold Shares Worth $6,543,063, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 55.49 $ | 55.6 $ | 56.08 $ | 56.46 $ |
| Volume | 915 910 | 1 205 856 | 948 711 | 894 811 |
| Change | +1.19% | +0.20% | +0.86% | +0.68% |
| Opening | 54.85 | 55.60 | 55.60 | 56.13 |
| High | 55.53 | 56.43 | 56.21 | 56.49 |
| Low | 54.60 | 55.50 | 55.15 | 55.81 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.77% | ||
| Current month | +7.48% | ||
| 1 month | +7.62% | ||
| 3 months | +6.21% | ||
| 6 months | +6.75% | ||
| Current year | +8.20% | ||
| 1 year | +22.58% | ||
| 3 years | +8.58% |
Volumes
marketsDaily volume
894 811
Estimated daily volume
894 811
Avg. Volume 20 sessions
1 083 102
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
61 151 938.92
Record volume 1
14 517 140
Record volume 2
11 920 889
Record volume 3
10 652 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
17 889 231 474
Net sales (USD)
1 228 413 000
Number of employees
5 200
Sales / Employee (USD)
236 233
Free-Float
51.27 %
Free-Float capitalization (USD)
8 683 699 143
Average Daily Capital Traded
0.34%
Highs and lows
1 week
54.60
56.49
1 month
51.3856.49
Current year
46.3456.49
1 year
44.7656.49
3 years
26.3271.92
5 years
26.3271.92
10 years
26.3271.92
Indicators
Moving average 5 days
55.69
Moving average 20 days
54.04
Moving average 50 days
51.58
Moving average 100 days
51.13
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
69.09
RSI 14 days
65.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.77% | +8.20% | +22.58% | 17.89B | ||
| -0.19% | +1.32% | +11.75% | +32.00% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.73% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.27% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | -0.49% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.82% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +22.27% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +41.87% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +6.22% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +7.57% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +102.58% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -17.77% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +24.13% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.51% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -34.97% | 17.97B | ||
| +0.82% | -1.28% | -6.88% | -27.92% | 13.74B | ||
| Average | +0.53% | +2.45% | +7.01% | +20.52% | ||
| Weighted average by Cap. | -0.10% | +1.55% | +11.41% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IFttO0eDJLaVdIE8smJkX-yTMKSLQac6zbR3eq5ZwUQ.YyNVaTPxdJvnEbJ2-wwHFKnBQ5fkLeBy-tcbG_RukhJ_ITxaEOQc4PEx4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.46 | 102,834 | 611,609 |
| 03:59:59 pm | 56.48 | 300 | 508,775 |
| 03:59:59 pm | 56.48 | 100 | 508,475 |
| 03:59:59 pm | 56.49 | 100 | 508,375 |
| 03:59:59 pm | 56.48 | 300 | 508,275 |
| 03:59:59 pm | 56.48 | 100 | 507,975 |
| 03:59:59 pm | 56.48 | 300 | 507,875 |
| 03:59:58 pm | 56.48 | 300 | 507,575 |
| 03:59:57 pm | 56.47 | 100 | 507,275 |
| 03:59:57 pm | 56.47 | 185 | 507,175 |
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | +41.18% | ||
| 2022 | -23.53% | ||
| 2021 | +19.30% | ||
| 2020 | +20.96% |
- Stock Market
- Equities
- BSY Stock
- Quotes Bentley Systems, Incorporated