BEOWULF MINING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.751 GBX | -6.12% |
|
-6.12% | -42.23% |
| Jun. 10 | Beowulf Mining says GAMP test work exceeds expectations | AN |
| Jun. 03 | Beowulf Mining plc and Jokkmokk Iron Mines AB Provide an Update on the Gallok or Kallak Iron Ore Project | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.88 p | 0.875 p | 0.825 p | 0.8 p | 0.751 p |
| Volume | 2 729 549 | 3 670 888 | 1 872 739 | 577 567 | 8 393 |
| Change | +10.00% | -0.57% | -5.71% | -3.03% | -6.12% |
| Opening | 0.83 | 0.88 | 0.88 | 0.83 | 0.8 |
| High | 0.94 | 0.95 | 0.90 | 0.85 | 0.849 |
| Low | 0.79 | 0.80 | 0.77 | 0.75 | 0.751 |
Performance
| 1 day | -6.13% | ||
| 1 week | -6.12% | ||
| Current month | +0.13% | ||
| 1 month | +0.13% | ||
| 3 months | +0.13% | ||
| 6 months | -49.93% | ||
| Current year | -42.23% | ||
| 1 year | -55.16% | ||
| 3 years | -81.46% | ||
| 5 years | -88.22% | ||
| 10 years | -82.33% |
Volumes
marketsDaily volume
8 393
Estimated daily volume
14 323
Avg. Volume 20 sessions
975 712
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
732 759.71
Avg. Volume 20 sessions USD
732 759.71
Record volume 1
31 428 070
Record volume 2
23 632 750
Record volume 3
21 299 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 822 562
Capitalization (USD)
19 822 562
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.91 %
Free-Float capitalization (GBX)
19 409 037
Free-Float capitalization (USD)
19 409 037
Average Daily Capital Traded
3.7%
Highs and lows
1 week
0.75
0.95
1 month
0.600.95
Current year
0.552.50
1 year
0.552.50
3 years
0.5522.24
5 years
0.5522.24
10 years
0.5522.24
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.75
Moving average 50 days
0.71
Moving average 100 days
1.00
Price spread / (MMA5)
+11.32%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
+33.48%
STIM
RSI 9 days
63.19
RSI 14 days
61.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | -6.12% | -42.23% | -55.16% | 19.82M | ||
| -0.25% | -3.23% | -14.52% | -6.12% | 145B | ||
| -1.34% | -3.26% | -3.74% | -3.38% | 71.35B | ||
| -0.55% | +2.05% | -7.72% | +6.16% | 43.67B | ||
| -0.95% | -5.02% | -0.17% | +11.21% | 39.48B | ||
| -0.31% | -0.10% | +20.78% | -7.84% | 36.97B | ||
| -1.55% | -3.77% | +108.18% | +118.92% | 34.01B | ||
| -0.97% | -6.56% | +16.43% | +13.71% | 24.62B | ||
| +1.77% | -2.83% | +73.12% | +59.29% | 19.55B | ||
| -1.37% | -6.89% | +34.71% | +49.61% | 16.17B | ||
| +0.55% | -5.43% | +9.91% | -6.15% | 10.91B | ||
| -1.17% | -9.12% | -10.90% | -12.55% | 8.17B | ||
| +0.47% | -5.78% | +36.81% | +46.11% | 8.37B | ||
| -2.41% | -11.23% | -17.97% | -33.61% | 6.63B | ||
| -2.84% | -7.65% | +14.20% | +39.04% | 6.56B | ||
| +1.67% | -2.00% | -7.84% | -17.89% | 5.07B | ||
| Average | -0.96% | -4.32% | +13.06% | +12.58% | ||
| Weighted average by Cap. | -0.61% | -2.66% | +9.18% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c44c3.RUHvmVj2d3di0ZQikSBAXOiFDg0mYeJlcMgv3kd9P7M.KhCq6zC8I09bgflTzm0NG4u8Q0h1FaczHqdCri8VeOEXd97SDJ8_ABaQwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:27 am | 0.751 | 2,504 | 8,393 |
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -65.33% | ||
| 2022 | -67.39% | ||
| 2021 | +139.58% | ||
| 2020 | -8.57% | ||
| 2019 | +22.09% | ||
| 2018 | -31.20% | ||
| 2017 | +11.11% | ||
| 2016 | +3.69% | ||
| 2015 | +267.80% | ||
| 2014 | -74.89% | ||
| 2013 | -56.48% | ||
| 2012 | -11.48% | ||
| 2011 | -45.05% | ||
| 2010 | +692.86% | ||
| 2009 | +250.00% | ||
| 2008 | -69.23% | ||
| 2007 | -1.52% | ||
| 2006 | -32.31% | ||
| 2005 | -4.88% | ||
| 2004 | -20.38% | ||
| 2003 | +414.96% |
- Stock Market
- Equities
- BEM Stock
- Quotes Beowulf Mining plc
