BERGENBIO ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1262 NOK | -3.81% |
|
+0.96% | -54.60% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.1222 kr | 0.125 kr | 0.1306 kr | 0.1312 kr | 0.1262 kr |
| Volume | 93 168 290 | 26 800 110 | 28 785 130 | 45 311 520 | 27 518 509 |
| Change | -7.42% | +2.29% | +4.48% | +0.46% | -3.81% |
| Opening | 0.13 | 0.12 | 0.13 | 0.13 | 0.1348 |
| High | 0.13 | 0.13 | 0.13 | 0.14 | 0.1348 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 | 0.1248 |
Performance
| 1 day | -3.81% | ||
| 1 week | +0.96% | ||
| Current month | -12.97% | ||
| 1 month | -19.82% | ||
| 3 months | -43.15% | ||
| 6 months | -18.16% | ||
| Current year | -54.60% | ||
| 1 year | -89.48% | ||
| 3 years | -99.46% | ||
| 5 years | -99.45% |
Volumes
marketsDaily volume
27 518 509
Estimated daily volume
27 518 509
Avg. Volume 20 sessions
56 002 448
Daily volume ratio
0.49
Avg. Volume 20 sessions NOK
7 067 508.94
Avg. Volume 20 sessions USD
662 147.84
Record volume 1
722 537 600
Record volume 2
421 340 600
Record volume 3
325 488 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
513 019 138
Capitalization (USD)
48 064 250
Net sales (NOK)
354 000
Net sales (USD)
33 166
Number of employees
25
Sales / Employee (NOK)
14 160
Sales / Employee (USD)
1 327
Free-Float
91.97 %
Free-Float capitalization (NOK)
324 541 597
Free-Float capitalization (USD)
30 405 978
Average Daily Capital Traded
1.38%
Highs and lows
1 week
0.12
0.14
1 month
0.120.17
Current year
0.120.36
1 year
0.080.52
3 years
0.0827.92
5 years
0.0854.00
10 years
0.0854.80
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.22
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+16.16%
Price spread / (MMA50)
+30.67%
Price spread / (MMA100)
+72.74%
STIM
RSI 9 days
36.87
RSI 14 days
36.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | +0.96% | -54.60% | -89.48% | 48.06M | ||
| +1.41% | +2.44% | +10.14% | +31.82% | 114B | ||
| -0.77% | +1.07% | +12.57% | +31.56% | 107B | ||
| +8.47% | +8.15% | -5.52% | -7.25% | 22.22B | ||
| +3.46% | -1.10% | -0.67% | -12.58% | 21.28B | ||
| +2.65% | -0.48% | -4.64% | -29.43% | 18.8B | ||
| +0.46% | +1.91% | -6.84% | -30.59% | 17.51B | ||
| +0.94% | -6.41% | -39.36% | -34.35% | 17.17B | ||
| -0.10% | -1.04% | +6.65% | +50.29% | 14.14B | ||
| -0.60% | -2.33% | +34.20% | -13.19% | 12.2B | ||
| -2.46% | +0.88% | +15.06% | +46.03% | 8.01B | ||
| -0.40% | -6.38% | -28.80% | -37.88% | 7.83B | ||
| -0.43% | -1.65% | -1.86% | +22.38% | 7.61B | ||
| -2.13% | -19.47% | +237.56% | +157.99% | 7.08B | ||
| +7.18% | +6.96% | +5.34% | +47.17% | 7.04B | ||
| -0.15% | -9.24% | -55.54% | -68.78% | 7.02B | ||
| Average | +0.87% | -0.48% | +7.73% | +3.98% | ||
| Weighted average by Cap. | +1.07% | +0.81% | +8.23% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e17d6d3db894e5bbfd1b5.9h1GaOwruvcfwokOss3XpRIbwKqD31qrkwpNBDw7G28.k2RrAdl97Zlvp8hFy7e61HhBkdvNjxST5nx_PXBfLRmufyMcoBP_2mqW_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:04 am | 0.1262 | 1,334 | 27,518,509 |
| 10:25:04 am | 0.1262 | 15,591 | 27,517,175 |
| 10:25:04 am | 0.1262 | 468 | 27,501,584 |
| 10:25:04 am | 0.1262 | 1,212 | 27,501,116 |
| 10:25:04 am | 0.1262 | 5,126 | 27,499,904 |
| 10:25:04 am | 0.1262 | 26 | 27,494,778 |
| 10:25:04 am | 0.1262 | 46,269 | 27,494,752 |
| 10:19:20 am | 0.1258 | 53,000 | 27,448,483 |
| 10:19:20 am | 0.1258 | 150,000 | 27,395,483 |
| 10:18:45 am | 0.1262 | 30,000 | 27,245,483 |
Monthly variations
Annual change
| 2024 | -52.81% | ||
| 2023 | -96.28% | ||
| 2022 | -63.17% | ||
| 2021 | -37.02% | ||
| 2020 | +32.24% | ||
| 2019 | -8.80% | ||
| 2018 | +28.99% | ||
| 2017 | -17.20% |
- Stock Market
- Equities
- BGBIO Stock
- Quotes BerGenBio ASA